Niza Historical Data

Niza Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.00292
+0.37%
$ 438,723 $ 106,862
Jul 4, 5 PM $ 0.00291
+0.07%
$ 437,106 $ 106,864
Jul 4, 4 PM $ 0.00291
-0.76%
$ 436,786 $ 106,859
Jul 4, 3 PM $ 0.00294
+3.49%
$ 440,253 $ 103,142
Jul 4, 2 PM $ 0.00284
-0.31%
$ 425,425 $ 102,110
Jul 4, 1 PM $ 0.00285
-0.30%
$ 426,756 $ 102,094
Jul 4, 12 PM $ 0.00285
+0.94%
$ 428,044 $ 102,204
Jul 4, 11 AM $ 0.00283
+0.64%
$ 423,996 $ 102,233
Jul 4, 10 AM $ 0.00281
-0.13%
$ 421,281 $ 102,166
Jul 4, 9 AM $ 0.00281
+0.36%
$ 421,787 $ 102,070
Jul 4, 8 AM $ 0.0028
-0.16%
$ 420,268 $ 102,022
Jul 4, 7 AM $ 0.00281
-1.16%
$ 420,928 $ 102,063
Jul 4, 6 AM $ 0.00284
-0.19%
$ 425,855 $ 102,254
Jul 4, 5 AM $ 0.00284
+1.29%
$ 426,660 $ 102,502
Jul 4, 4 AM $ 0.00281
-0.46%
$ 421,244 $ 102,362
Jul 4, 3 AM $ 0.00282
-3.19%
$ 423,190 $ 101,929
Jul 4, 2 AM $ 0.00291
+3.79%
$ 437,119 $ 100,512
Jul 4, 1 AM $ 0.00281
-0.19%
$ 421,150 $ 97,369
Jul 4, 12 AM $ 0.00281
-0.28%
$ 421,664 $ 96,709
Jul 3, 11 PM $ 0.00282
-1.11%
$ 422,851 $ 96,026
Jul 3, 10 PM $ 0.00285
+0.69%
$ 428,071 $ 94,590
Jul 3, 9 PM $ 0.00284
+0.33%
$ 425,321 $ 93,233
Jul 3, 8 PM $ 0.00283
-0.01%
$ 423,889 $ 91,955
Jul 3, 7 PM $ 0.00283
-0.59%
$ 423,918 $ 90,661
Jul 3, 6 PM $ 0.00284
-0.54%
$ 426,377 $ 89,667
Jul 3, 5 PM $ 0.00286
+0.54%
$ 428,856 $ 88,914
Jul 3, 4 PM $ 0.00285
-1.00%
$ 427,035 $ 88,321
Jul 3, 3 PM $ 0.00288
+0.13%
$ 431,367 $ 87,940
Jul 3, 2 PM $ 0.00287
-0.59%
$ 430,762 $ 88,045
Jul 3, 1 PM $ 0.00289
-0.09%
$ 433,336 $ 87,181
Jul 3, 12 PM $ 0.00289
+0.39%
$ 433,746 $ 86,937
Jul 3, 11 AM $ 0.00288
-0.21%
$ 432,047 $ 86,734
Jul 3, 10 AM $ 0.00289
-1.12%
$ 432,943 $ 86,057
Jul 3, 9 AM $ 0.00292
+0.23%
$ 437,859 $ 85,803
Jul 3, 8 AM $ 0.00291
+0.06%
$ 436,645 $ 85,582
Jul 3, 7 AM $ 0.00291
+1.23%
$ 436,374 $ 84,953
Jul 3, 6 AM $ 0.00287
+0.35%
$ 431,057 $ 84,785
Jul 3, 5 AM $ 0.00286
-0.18%
$ 429,570 $ 84,450
Jul 3, 4 AM $ 0.00287
+0.56%
$ 430,344 $ 84,585
Jul 3, 3 AM $ 0.00288
+0.41%
$ 431,261 $ 84,702
Jul 3, 2 AM $ 0.00286
-0.51%
$ 429,487 $ 85,318
Jul 3, 1 AM $ 0.00288
+0.24%
$ 431,691 $ 86,699
Jul 3, 12 AM $ 0.00287
-0.70%
$ 430,647 $ 87,381
Jul 2, 11 PM $ 0.00289
-0.45%
$ 433,704 $ 87,910
Jul 2, 10 PM $ 0.0029
-0.02%
$ 435,584 $ 89,475
Jul 2, 9 PM $ 0.0029
-0.15%
$ 435,569 $ 90,820
Jul 2, 8 PM $ 0.00291
-0.26%
$ 436,214 $ 92,141
Jul 2, 7 PM $ 0.00292
-0.48%
$ 437,365 $ 93,667
Jul 2, 6 PM $ 0.00293
-0.04%
$ 439,497 $ 94,680
Jul 2, 5 PM $ 0.00293
-1.05%
$ 439,735 $ 95,273