Niza Historical Data

Niza Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0035
-2.52%
$ 525,374 $ 102,838
Jun 22, 2026 $ 0.00359
-7.56%
$ 538,950 $ 97,725
Jun 21, 2026 $ 0.00389
+0.06%
$ 583,026 $ 96,853
Jun 20, 2026 $ 0.00388
+0.68%
$ 582,691 $ 95,711
Jun 19, 2026 $ 0.00386
-0.21%
$ 578,743 $ 91,935
Jun 18, 2026 $ 0.00387
-1.19%
$ 580,518 $ 96,862
Jun 17, 2026 $ 0.00392
-0.94%
$ 587,524 $ 94,494
Jun 16, 2026 $ 0.00395
+1.32%
$ 593,087 $ 94,926
Jun 15, 2026 $ 0.0039
+0.26%
$ 585,382 $ 99,077
Jun 14, 2026 $ 0.00389
-0.27%
$ 583,708 $ 97,671
Jun 13, 2026 $ 0.0039
-0.41%
$ 584,329 $ 97,124
Jun 12, 2026 $ 0.00392
+3.13%
$ 587,854 $ 97,768
Jun 11, 2026 $ 0.0038
-2.40%
$ 570,025 $ 98,943
Jun 10, 2026 $ 0.00389
-1.11%
$ 583,977 $ 98,649
Jun 9, 2026 $ 0.00394
+1.36%
$ 590,508 $ 98,162
Jun 8, 2026 $ 0.00388
+0.01%
$ 582,553 $ 99,144
Jun 7, 2026 $ 0.00388
-0.66%
$ 581,939 $ 97,908
Jun 6, 2026 $ 0.00391
+0.20%
$ 585,838 $ 94,566
Jun 5, 2026 $ 0.0039
+0.37%
$ 585,479 $ 117,305
Jun 4, 2026 $ 0.00389
+1.71%
$ 583,261 $ 128,621
Jun 3, 2026 $ 0.00382
-1.98%
$ 573,533 $ 141,908
Jun 2, 2026 $ 0.0039
-0.51%
$ 585,381 $ 133,049
Jun 1, 2026 $ 0.00392
-0.56%
$ 588,446 $ 124,231
May 31, 2026 $ 0.00394
-0.06%
$ 590,750 $ 124,356
May 30, 2026 $ 0.00395
-0.52%
$ 593,225 $ 121,966
May 29, 2026 $ 0.00397
-0.47%
$ 595,204 $ 124,915
May 28, 2026 $ 0.00399
-2.46%
$ 598,147 $ 122,026
May 27, 2026 $ 0.00409
-1.35%
$ 611,919 $ 127,826
May 26, 2026 $ 0.00414
-1.07%
$ 623,368 $ 129,278
May 25, 2026 $ 0.00419
-1.44%
$ 627,659 $ 125,232
May 24, 2026 $ 0.00425
+1.01%
$ 636,149 $ 129,758
May 23, 2026 $ 0.00421
+2.99%
$ 628,972 $ 127,106
May 22, 2026 $ 0.00408
-1.00%
$ 612,410 $ 126,095
May 21, 2026 $ 0.00413
+2.80%
$ 618,789 $ 160,150
May 20, 2026 $ 0.00401
-4.43%
$ 601,920 $ 98,563
May 19, 2026 $ 0.0042
+5.38%
$ 628,307 $ 88,751
May 18, 2026 $ 0.00398
-0.12%
$ 598,400 $ 92,785
May 17, 2026 $ 0.00399
-3.44%
$ 598,315 $ 102,922
May 16, 2026 $ 0.00413
-15.90%
$ 619,607 $ 104,670
May 15, 2026 $ 0.00491
-11.37%
$ 736,751 $ 96,859
May 14, 2026 $ 0.00554
-18.29%
$ 831,229 $ 99,818
May 13, 2026 $ 0.00678
-4.97%
$ 1.02 million $ 115,990
May 12, 2026 $ 0.00714
-1.37%
$ 1.07 million $ 116,369
May 11, 2026 $ 0.00724
-3.11%
$ 1.09 million $ 115,338
May 10, 2026 $ 0.00747
-2.08%
$ 1.12 million $ 118,016
May 9, 2026 $ 0.00763
-1.41%
$ 1.14 million $ 80,308
May 8, 2026 $ 0.00774
-2.91%
$ 1.16 million $ 106,461
May 7, 2026 $ 0.00797
-4.85%
$ 1.2 million $ 93,452
May 6, 2026 $ 0.00838
-15.34%
$ 1.26 million $ 127,862
May 5, 2026 $ 0.0099
-0.01%
$ 1.48 million $ 119,261