Niza Historical Data

Niza Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00284
+0.02%
$ 426,482 $ 89,206
Jul 6, 6 PM $ 0.00284
+0.03%
$ 426,350 $ 89,414
Jul 6, 5 PM $ 0.00284
-0.20%
$ 426,156 $ 89,062
Jul 6, 4 PM $ 0.00285
-0.46%
$ 427,053 $ 88,926
Jul 6, 3 PM $ 0.00286
-0.26%
$ 429,052 $ 89,105
Jul 6, 2 PM $ 0.00287
-0.03%
$ 430,170 $ 89,081
Jul 6, 1 PM $ 0.00287
+0.93%
$ 430,263 $ 89,203
Jul 6, 12 PM $ 0.00284
-0.23%
$ 426,345 $ 89,167
Jul 6, 11 AM $ 0.00285
-0.27%
$ 427,323 $ 89,193
Jul 6, 10 AM $ 0.00286
-0.14%
$ 428,608 $ 89,100
Jul 6, 9 AM $ 0.00286
-0.28%
$ 429,185 $ 89,175
Jul 6, 8 AM $ 0.00287
+0.10%
$ 430,408 $ 89,124
Jul 6, 7 AM $ 0.00287
-0.05%
$ 429,978 $ 89,574
Jul 6, 6 AM $ 0.00287
+0.03%
$ 430,184 $ 89,617
Jul 6, 5 AM $ 0.00287
+0.44%
$ 429,998 $ 89,818
Jul 6, 4 AM $ 0.00286
-0.81%
$ 428,468 $ 89,931
Jul 6, 3 AM $ 0.00288
+0.62%
$ 432,192 $ 90,179
Jul 6, 2 AM $ 0.00286
-0.36%
$ 429,332 $ 91,828
Jul 6, 1 AM $ 0.00287
-0.21%
$ 430,696 $ 93,852
Jul 6, 12 AM $ 0.00288
-1.26%
$ 431,607 $ 95,234
Jul 5, 11 PM $ 0.00291
+0.16%
$ 437,116 $ 96,399
Jul 5, 10 PM $ 0.00291
-1.20%
$ 436,412 $ 97,903
Jul 5, 9 PM $ 0.00294
-0.19%
$ 441,717 $ 99,883
Jul 5, 8 PM $ 0.00295
+2.16%
$ 442,428 $ 101,126
Jul 5, 7 PM $ 0.00289
+0.22%
$ 433,256 $ 101,387
Jul 5, 6 PM $ 0.00288
-0.52%
$ 432,324 $ 100,221
Jul 5, 5 PM $ 0.0029
-0.32%
$ 434,587 $ 100,041
Jul 5, 4 PM $ 0.00291
-0.36%
$ 435,985 $ 100,007
Jul 5, 3 PM $ 0.00292
+0.25%
$ 437,558 $ 103,566
Jul 5, 2 PM $ 0.00291
-0.65%
$ 436,578 $ 104,668
Jul 5, 1 PM $ 0.00293
+0.75%
$ 439,446 $ 104,650
Jul 5, 12 PM $ 0.00291
-0.05%
$ 436,387 $ 104,548
Jul 5, 11 AM $ 0.00291
-0.11%
$ 436,680 $ 104,614
Jul 5, 10 AM $ 0.00291
-0.14%
$ 437,171 $ 104,760
Jul 5, 9 AM $ 0.00292
-0.15%
$ 437,420 $ 104,670
Jul 5, 8 AM $ 0.00292
-0.22%
$ 438,075 $ 104,778
Jul 5, 7 AM $ 0.00293
+0.86%
$ 439,020 $ 104,412
Jul 5, 6 AM $ 0.0029
-0.52%
$ 435,372 $ 104,349
Jul 5, 5 AM $ 0.00292
-0.17%
$ 437,647 $ 104,358
Jul 5, 4 AM $ 0.00292
-0.21%
$ 438,403 $ 104,417
Jul 5, 3 AM $ 0.00293
+0.17%
$ 439,281 $ 104,659
Jul 5, 2 AM $ 0.00292
-0.14%
$ 438,529 $ 105,471
Jul 5, 1 AM $ 0.00293
+0.23%
$ 439,143 $ 107,279
Jul 5, 12 AM $ 0.00292
+0.01%
$ 438,125 $ 107,295
Jul 4, 11 PM $ 0.00292
-0.37%
$ 438,061 $ 107,314
Jul 4, 10 PM $ 0.00293
+0.22%
$ 439,698 $ 107,178
Jul 4, 9 PM $ 0.00292
+0.26%
$ 438,723 $ 107,089
Jul 4, 8 PM $ 0.00292
+0.07%
$ 437,677 $ 106,973
Jul 4, 7 PM $ 0.00292
-0.30%
$ 437,396 $ 106,964
Jul 4, 6 PM $ 0.00292
+0.37%
$ 438,723 $ 106,862