Niza Historical Data

Niza Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00275
-0.30%
$ 413,248 $ 95,790
Jul 8, 7 PM $ 0.00276
+0.16%
$ 414,538 $ 94,928
Jul 8, 6 PM $ 0.00276
+0.38%
$ 413,891 $ 94,041
Jul 8, 5 PM $ 0.00275
-0.67%
$ 412,325 $ 93,028
Jul 8, 4 PM $ 0.00277
+0.49%
$ 415,072 $ 92,223
Jul 8, 3 PM $ 0.00275
+0.24%
$ 413,044 $ 91,711
Jul 8, 2 PM $ 0.00275
-0.38%
$ 412,062 $ 90,875
Jul 8, 1 PM $ 0.00276
+0.06%
$ 413,684 $ 90,516
Jul 8, 12 PM $ 0.00276
+0.03%
$ 413,449 $ 89,761
Jul 8, 11 AM $ 0.00276
-0.13%
$ 413,280 $ 89,349
Jul 8, 10 AM $ 0.00276
+0.03%
$ 413,804 $ 89,303
Jul 8, 9 AM $ 0.00276
+0.10%
$ 413,610 $ 88,893
Jul 8, 8 AM $ 0.00275
+0.33%
$ 413,122 $ 88,744
Jul 8, 7 AM $ 0.00275
-0.38%
$ 411,774 $ 88,970
Jul 8, 6 AM $ 0.00276
+0.18%
$ 413,296 $ 89,064
Jul 8, 5 AM $ 0.00275
-0.38%
$ 412,550 $ 89,027
Jul 8, 4 AM $ 0.00276
+0.51%
$ 414,137 $ 88,898
Jul 8, 3 AM $ 0.00275
-0.11%
$ 412,005 $ 89,005
Jul 8, 2 AM $ 0.00275
-0.13%
$ 412,459 $ 88,690
Jul 8, 1 AM $ 0.00275
-0.39%
$ 412,977 $ 88,734
Jul 8, 12 AM $ 0.00276
+0.19%
$ 414,594 $ 88,822
Jul 7, 11 PM $ 0.00276
+0.05%
$ 413,797 $ 88,985
Jul 7, 10 PM $ 0.00276
-0.62%
$ 414,139 $ 89,060
Jul 7, 9 PM $ 0.00278
+0.53%
$ 416,728 $ 89,157
Jul 7, 8 PM $ 0.00276
+0.07%
$ 414,527 $ 89,327
Jul 7, 7 PM $ 0.00276
-0.25%
$ 414,235 $ 91,969
Jul 7, 6 PM $ 0.00277
-0.06%
$ 415,350 $ 93,903
Jul 7, 5 PM $ 0.00277
-1.18%
$ 415,580 $ 95,534
Jul 7, 4 PM $ 0.0028
-0.10%
$ 420,522 $ 96,537
Jul 7, 3 PM $ 0.00281
+0.09%
$ 420,937 $ 97,123
Jul 7, 2 PM $ 0.00281
-0.10%
$ 420,828 $ 97,922
Jul 7, 1 PM $ 0.00281
+0.29%
$ 421,160 $ 98,520
Jul 7, 12 PM $ 0.0028
-0.24%
$ 419,929 $ 99,300
Jul 7, 11 AM $ 0.00281
-0.69%
$ 420,939 $ 99,527
Jul 7, 10 AM $ 0.00283
+0.30%
$ 423,845 $ 99,668
Jul 7, 9 AM $ 0.00282
-0.69%
$ 423,160 $ 99,864
Jul 7, 8 AM $ 0.00284
-0.34%
$ 426,220 $ 99,978
Jul 7, 7 AM $ 0.00285
+0.35%
$ 427,675 $ 100,067
Jul 7, 6 AM $ 0.00284
-0.03%
$ 426,587 $ 100,275
Jul 7, 5 AM $ 0.00285
+2.03%
$ 426,923 $ 100,459
Jul 7, 4 AM $ 0.00279
-0.37%
$ 418,795 $ 100,806
Jul 7, 3 AM $ 0.0028
+0.06%
$ 420,664 $ 100,738
Jul 7, 2 AM $ 0.0028
-0.15%
$ 420,211 $ 99,574
Jul 7, 1 AM $ 0.00281
-0.60%
$ 420,814 $ 97,741
Jul 7, 12 AM $ 0.00282
-0.94%
$ 423,244 $ 96,246
Jul 6, 11 PM $ 0.00285
-0.03%
$ 427,194 $ 95,535
Jul 6, 10 PM $ 0.00285
+0.92%
$ 427,224 $ 93,720
Jul 6, 9 PM $ 0.00282
+0.94%
$ 423,394 $ 92,057
Jul 6, 8 PM $ 0.0028
-1.65%
$ 419,459 $ 91,242
Jul 6, 7 PM $ 0.00284
+0.02%
$ 426,482 $ 89,206