Niza Historical Data

Niza Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.00277
+0.29%
$ 415,214 $ 98,003
Jul 10, 9 PM $ 0.00276
+0.28%
$ 414,105 $ 98,490
Jul 10, 8 PM $ 0.00275
+0.57%
$ 413,008 $ 98,518
Jul 10, 7 PM $ 0.00274
+0.01%
$ 410,530 $ 98,452
Jul 10, 6 PM $ 0.00274
-0.36%
$ 410,612 $ 97,904
Jul 10, 5 PM $ 0.00275
-0.12%
$ 412,139 $ 97,867
Jul 10, 4 PM $ 0.00275
-0.04%
$ 412,745 $ 97,120
Jul 10, 3 PM $ 0.00275
-0.32%
$ 412,928 $ 96,955
Jul 10, 2 PM $ 0.00276
+0.37%
$ 414,243 $ 96,825
Jul 10, 1 PM $ 0.00275
-0.14%
$ 412,587 $ 96,926
Jul 10, 12 PM $ 0.00275
+0.02%
$ 413,161 $ 96,938
Jul 10, 11 AM $ 0.00275
+0.20%
$ 413,035 $ 97,253
Jul 10, 10 AM $ 0.00275
-0.56%
$ 412,216 $ 97,185
Jul 10, 9 AM $ 0.00276
+0.28%
$ 414,624 $ 97,156
Jul 10, 8 AM $ 0.00276
-0.13%
$ 413,452 $ 97,090
Jul 10, 7 AM $ 0.00276
+0.04%
$ 414,066 $ 97,239
Jul 10, 6 AM $ 0.00276
-0.05%
$ 413,996 $ 97,558
Jul 10, 5 AM $ 0.00276
+0.38%
$ 414,207 $ 98,346
Jul 10, 4 AM $ 0.00275
-0.27%
$ 412,622 $ 98,671
Jul 10, 3 AM $ 0.00276
-0.09%
$ 413,718 $ 98,564
Jul 10, 2 AM $ 0.00276
-0.02%
$ 414,109 $ 98,382
Jul 10, 1 AM $ 0.00276
-0.16%
$ 414,069 $ 98,179
Jul 10, 12 AM $ 0.00276
+0.45%
$ 414,728 $ 97,880
Jul 9, 11 PM $ 0.00275
+0.01%
$ 412,854 $ 97,730
Jul 9, 10 PM $ 0.00275
-0.06%
$ 412,818 $ 97,206
Jul 9, 9 PM $ 0.00275
+0.32%
$ 413,071 $ 96,875
Jul 9, 8 PM $ 0.00275
+0.02%
$ 411,801 $ 96,641
Jul 9, 7 PM $ 0.00274
-0.44%
$ 411,675 $ 96,378
Jul 9, 6 PM $ 0.00276
+0.01%
$ 413,481 $ 96,294
Jul 9, 5 PM $ 0.00276
+0.22%
$ 413,478 $ 96,431
Jul 9, 4 PM $ 0.00275
-0.35%
$ 412,575 $ 96,731
Jul 9, 3 PM $ 0.00276
-0.02%
$ 414,034 $ 96,683
Jul 9, 2 PM $ 0.00276
+0.10%
$ 414,055 $ 96,728
Jul 9, 1 PM $ 0.00276
-0.01%
$ 414,447 $ 96,366
Jul 9, 12 PM $ 0.00276
+0.21%
$ 414,611 $ 96,655
Jul 9, 11 AM $ 0.00276
+0.01%
$ 413,749 $ 96,746
Jul 9, 10 AM $ 0.00276
+0.14%
$ 413,637 $ 96,766
Jul 9, 9 AM $ 0.00275
+0.24%
$ 412,280 $ 97,336
Jul 9, 8 AM $ 0.00275
-0.05%
$ 412,229 $ 97,674
Jul 9, 7 AM $ 0.00275
-0.20%
$ 412,363 $ 97,474
Jul 9, 6 AM $ 0.00276
-0.14%
$ 413,297 $ 97,000
Jul 9, 5 AM $ 0.00276
+0.29%
$ 413,911 $ 96,581
Jul 9, 4 AM $ 0.00275
+0.06%
$ 412,722 $ 96,052
Jul 9, 3 AM $ 0.00275
-0.13%
$ 412,456 $ 95,872
Jul 9, 2 AM $ 0.00275
+0.28%
$ 412,930 $ 96,009
Jul 9, 1 AM $ 0.00274
-0.15%
$ 411,742 $ 96,124
Jul 9, 12 AM $ 0.00275
-0.72%
$ 412,356 $ 96,290
Jul 8, 11 PM $ 0.00277
+0.59%
$ 415,378 $ 96,391
Jul 8, 10 PM $ 0.00275
+0.22%
$ 412,989 $ 96,687
Jul 8, 9 PM $ 0.00275
-0.27%
$ 412,142 $ 96,466