Niza Historical Data

Niza Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.00271
+0.21%
$ 406,524 $ 91,450
Jul 12, 10 PM $ 0.0027
-0.02%
$ 405,705 $ 91,844
Jul 12, 9 PM $ 0.00271
+0.13%
$ 405,892 $ 92,490
Jul 12, 8 PM $ 0.0027
-0.24%
$ 405,355 $ 92,358
Jul 12, 7 PM $ 0.00271
-0.15%
$ 406,326 $ 92,377
Jul 12, 6 PM $ 0.00271
+0.05%
$ 406,813 $ 92,271
Jul 12, 5 PM $ 0.00271
+0.28%
$ 406,603 $ 92,272
Jul 12, 4 PM $ 0.0027
-1.49%
$ 405,473 $ 92,636
Jul 12, 3 PM $ 0.00274
+1.34%
$ 411,703 $ 94,332
Jul 12, 2 PM $ 0.00271
+0.13%
$ 406,316 $ 95,771
Jul 12, 1 PM $ 0.0027
-0.27%
$ 405,726 $ 96,445
Jul 12, 12 PM $ 0.00271
-0.69%
$ 406,731 $ 96,842
Jul 12, 11 AM $ 0.00273
+0.06%
$ 409,573 $ 97,208
Jul 12, 10 AM $ 0.00273
+0.94%
$ 409,190 $ 96,640
Jul 12, 9 AM $ 0.0027
-0.64%
$ 405,453 $ 96,496
Jul 12, 8 AM $ 0.00272
-0.39%
$ 408,101 $ 96,563
Jul 12, 7 AM $ 0.00273
+0.10%
$ 409,684 $ 96,362
Jul 12, 6 AM $ 0.00273
-0.43%
$ 409,218 $ 95,705
Jul 12, 5 AM $ 0.00274
+0.07%
$ 411,047 $ 93,907
Jul 12, 4 AM $ 0.00274
-0.13%
$ 410,740 $ 92,159
Jul 12, 3 AM $ 0.00274
+0.20%
$ 411,229 $ 89,632
Jul 12, 2 AM $ 0.00274
+0.00%
$ 410,431 $ 86,972
Jul 12, 1 AM $ 0.00274
+0.88%
$ 410,336 $ 84,697
Jul 12, 12 AM $ 0.00271
-0.20%
$ 406,682 $ 83,554
Jul 11, 11 PM $ 0.00272
-0.92%
$ 407,440 $ 82,300
Jul 11, 10 PM $ 0.00274
-0.50%
$ 411,433 $ 80,976
Jul 11, 9 PM $ 0.00276
-0.41%
$ 413,349 $ 80,681
Jul 11, 8 PM $ 0.00276
+0.35%
$ 414,632 $ 80,949
Jul 11, 7 PM $ 0.00276
+0.40%
$ 413,308 $ 81,273
Jul 11, 6 PM $ 0.00275
-0.49%
$ 412,441 $ 81,968
Jul 11, 5 PM $ 0.00276
+0.30%
$ 414,336 $ 81,921
Jul 11, 4 PM $ 0.00276
-0.08%
$ 413,459 $ 82,259
Jul 11, 3 PM $ 0.00276
-0.21%
$ 413,995 $ 81,969
Jul 11, 2 PM $ 0.00277
+0.12%
$ 414,874 $ 82,006
Jul 11, 1 PM $ 0.00276
-0.06%
$ 414,331 $ 81,647
Jul 11, 12 PM $ 0.00276
+0.22%
$ 414,597 $ 81,308
Jul 11, 11 AM $ 0.00276
-0.08%
$ 413,726 $ 80,895
Jul 11, 10 AM $ 0.00276
-0.02%
$ 414,076 $ 81,212
Jul 11, 9 AM $ 0.00276
+0.00%
$ 414,144 $ 81,366
Jul 11, 8 AM $ 0.00276
-0.15%
$ 414,137 $ 81,550
Jul 11, 7 AM $ 0.00276
-0.08%
$ 414,746 $ 81,603
Jul 11, 6 AM $ 0.00277
+0.29%
$ 415,096 $ 82,170
Jul 11, 5 AM $ 0.00276
-0.18%
$ 413,902 $ 83,469
Jul 11, 4 AM $ 0.00276
-0.10%
$ 414,632 $ 84,997
Jul 11, 3 AM $ 0.00277
+0.03%
$ 415,033 $ 87,707
Jul 11, 2 AM $ 0.00277
+0.36%
$ 415,866 $ 90,600
Jul 11, 1 AM $ 0.00276
-0.15%
$ 414,354 $ 93,033
Jul 11, 12 AM $ 0.00277
+0.20%
$ 415,091 $ 95,017
Jul 10, 11 PM $ 0.00276
-0.22%
$ 414,297 $ 96,575
Jul 10, 10 PM $ 0.00277
+0.29%
$ 415,214 $ 98,003