Niza Historical Data

Niza Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0027
+0.49%
$ 405,440 $ 98,135
Jul 14, 11 PM $ 0.00269
-0.54%
$ 403,457 $ 98,278
Jul 14, 10 PM $ 0.0027
+0.30%
$ 405,664 $ 97,891
Jul 14, 9 PM $ 0.0027
-0.02%
$ 404,694 $ 98,472
Jul 14, 8 PM $ 0.0027
+0.59%
$ 404,761 $ 98,892
Jul 14, 7 PM $ 0.00268
-0.76%
$ 402,377 $ 98,122
Jul 14, 6 PM $ 0.0027
+0.09%
$ 405,442 $ 97,917
Jul 14, 5 PM $ 0.0027
+0.61%
$ 405,153 $ 98,273
Jul 14, 4 PM $ 0.00269
-0.56%
$ 402,815 $ 97,750
Jul 14, 3 PM $ 0.0027
+0.05%
$ 405,080 $ 97,497
Jul 14, 2 PM $ 0.0027
-0.42%
$ 404,894 $ 97,067
Jul 14, 1 PM $ 0.00271
+0.49%
$ 406,601 $ 96,502
Jul 14, 12 PM $ 0.0027
-0.07%
$ 404,616 $ 96,384
Jul 14, 11 AM $ 0.0027
-0.07%
$ 404,940 $ 95,883
Jul 14, 10 AM $ 0.0027
-0.02%
$ 405,228 $ 95,641
Jul 14, 9 AM $ 0.0027
-0.53%
$ 405,329 $ 94,970
Jul 14, 8 AM $ 0.00272
+0.21%
$ 407,470 $ 94,394
Jul 14, 7 AM $ 0.00271
+0.02%
$ 406,582 $ 94,042
Jul 14, 6 AM $ 0.00271
+0.96%
$ 406,498 $ 94,037
Jul 14, 5 AM $ 0.00268
-1.07%
$ 402,621 $ 94,022
Jul 14, 4 AM $ 0.00271
+0.33%
$ 407,020 $ 94,098
Jul 14, 3 AM $ 0.0027
+0.32%
$ 405,740 $ 93,726
Jul 14, 2 AM $ 0.0027
+0.08%
$ 404,400 $ 93,636
Jul 14, 1 AM $ 0.00269
-0.13%
$ 404,072 $ 94,272
Jul 14, 12 AM $ 0.0027
-0.02%
$ 404,589 $ 94,601
Jul 13, 11 PM $ 0.0027
+0.53%
$ 404,643 $ 94,337
Jul 13, 10 PM $ 0.00268
-0.10%
$ 402,523 $ 94,312
Jul 13, 9 PM $ 0.00269
-0.44%
$ 402,911 $ 93,549
Jul 13, 8 PM $ 0.0027
+0.51%
$ 404,682 $ 93,339
Jul 13, 7 PM $ 0.00268
-0.73%
$ 402,644 $ 94,133
Jul 13, 6 PM $ 0.0027
-0.04%
$ 405,592 $ 94,324
Jul 13, 5 PM $ 0.0027
+0.22%
$ 405,737 $ 94,238
Jul 13, 4 PM $ 0.0027
-0.13%
$ 404,837 $ 94,242
Jul 13, 3 PM $ 0.0027
+0.22%
$ 405,370 $ 92,792
Jul 13, 2 PM $ 0.0027
-0.09%
$ 404,524 $ 91,598
Jul 13, 1 PM $ 0.0027
+0.04%
$ 404,896 $ 91,478
Jul 13, 12 PM $ 0.0027
-0.57%
$ 404,723 $ 91,068
Jul 13, 11 AM $ 0.00271
+0.75%
$ 407,032 $ 91,186
Jul 13, 10 AM $ 0.00269
-0.75%
$ 403,595 $ 91,533
Jul 13, 9 AM $ 0.00271
+0.24%
$ 406,635 $ 91,757
Jul 13, 8 AM $ 0.0027
+0.47%
$ 405,649 $ 91,839
Jul 13, 7 AM $ 0.00269
-0.38%
$ 403,813 $ 91,902
Jul 13, 6 AM $ 0.0027
+0.26%
$ 405,336 $ 92,042
Jul 13, 5 AM $ 0.00269
-0.52%
$ 404,108 $ 92,003
Jul 13, 4 AM $ 0.00271
+0.04%
$ 406,192 $ 92,012
Jul 13, 3 AM $ 0.00271
-0.02%
$ 405,963 $ 92,346
Jul 13, 2 AM $ 0.00271
+0.01%
$ 406,039 $ 92,140
Jul 13, 1 AM $ 0.00271
-0.17%
$ 405,952 $ 92,219
Jul 13, 12 AM $ 0.00271
+0.03%
$ 406,605 $ 91,909
Jul 12, 11 PM $ 0.00271
+0.21%
$ 406,524 $ 91,450