Niza Historical Data

Niza Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.00233
-0.56%
$ 348,856 $ 49,725
Jul 17, 12 AM $ 0.00234
+2.92%
$ 350,818 $ 52,696
Jul 16, 11 PM $ 0.00227
-0.16%
$ 340,853 $ 54,044
Jul 16, 10 PM $ 0.00228
-1.57%
$ 341,386 $ 55,363
Jul 16, 9 PM $ 0.00231
-3.13%
$ 346,841 $ 56,703
Jul 16, 8 PM $ 0.00239
-0.13%
$ 358,055 $ 57,026
Jul 16, 7 PM $ 0.00239
+0.34%
$ 358,620 $ 57,849
Jul 16, 6 PM $ 0.00239
-0.15%
$ 358,232 $ 58,920
Jul 16, 5 PM $ 0.00239
-0.26%
$ 358,781 $ 59,921
Jul 16, 4 PM $ 0.0024
-0.13%
$ 359,734 $ 61,947
Jul 16, 3 PM $ 0.0024
-0.13%
$ 360,187 $ 64,560
Jul 16, 2 PM $ 0.0024
-2.37%
$ 360,664 $ 66,680
Jul 16, 1 PM $ 0.00246
-0.58%
$ 369,426 $ 68,105
Jul 16, 12 PM $ 0.00248
-0.73%
$ 371,590 $ 69,578
Jul 16, 11 AM $ 0.0025
-0.69%
$ 374,333 $ 70,037
Jul 16, 10 AM $ 0.00251
+0.01%
$ 377,177 $ 71,012
Jul 16, 9 AM $ 0.00251
+0.35%
$ 377,181 $ 72,558
Jul 16, 8 AM $ 0.00251
-0.26%
$ 375,857 $ 73,620
Jul 16, 7 AM $ 0.00251
-0.98%
$ 376,932 $ 74,940
Jul 16, 6 AM $ 0.00254
+0.69%
$ 380,665 $ 75,170
Jul 16, 5 AM $ 0.00252
-0.55%
$ 377,899 $ 74,789
Jul 16, 4 AM $ 0.00253
-0.17%
$ 379,364 $ 74,560
Jul 16, 3 AM $ 0.00253
-0.01%
$ 380,058 $ 74,980
Jul 16, 2 AM $ 0.00253
+0.60%
$ 380,002 $ 75,262
Jul 16, 1 AM $ 0.00252
-2.79%
$ 377,611 $ 75,667
Jul 16, 12 AM $ 0.00259
-2.31%
$ 388,934 $ 76,469
Jul 15, 11 PM $ 0.00265
-0.05%
$ 398,135 $ 78,233
Jul 15, 10 PM $ 0.00266
+0.52%
$ 398,356 $ 80,613
Jul 15, 9 PM $ 0.00264
-0.41%
$ 396,291 $ 82,626
Jul 15, 8 PM $ 0.00265
-0.24%
$ 397,922 $ 84,623
Jul 15, 7 PM $ 0.00266
-0.05%
$ 398,898 $ 87,009
Jul 15, 6 PM $ 0.00266
+0.37%
$ 399,089 $ 89,477
Jul 15, 5 PM $ 0.00265
-0.80%
$ 397,635 $ 91,512
Jul 15, 4 PM $ 0.00267
+0.00%
$ 400,835 $ 92,831
Jul 15, 3 PM $ 0.00267
-1.10%
$ 400,835 $ 93,785
Jul 15, 2 PM $ 0.0027
-0.15%
$ 405,295 $ 94,767
Jul 15, 1 PM $ 0.00271
+0.47%
$ 406,008 $ 95,190
Jul 15, 12 PM $ 0.00269
-0.37%
$ 404,114 $ 95,541
Jul 15, 11 AM $ 0.0027
+0.10%
$ 405,606 $ 96,402
Jul 15, 10 AM $ 0.0027
-0.06%
$ 405,200 $ 96,936
Jul 15, 9 AM $ 0.0027
+0.24%
$ 405,460 $ 96,977
Jul 15, 8 AM $ 0.0027
-0.58%
$ 404,498 $ 97,434
Jul 15, 7 AM $ 0.00271
-0.10%
$ 406,850 $ 97,432
Jul 15, 6 AM $ 0.00271
+0.21%
$ 407,250 $ 98,160
Jul 15, 5 AM $ 0.00271
+0.78%
$ 406,403 $ 98,964
Jul 15, 4 AM $ 0.00269
-0.97%
$ 403,182 $ 99,540
Jul 15, 3 AM $ 0.00271
+0.46%
$ 407,148 $ 99,233
Jul 15, 2 AM $ 0.0027
-1.32%
$ 405,270 $ 99,444
Jul 15, 1 AM $ 0.00274
+1.29%
$ 410,677 $ 98,483
Jul 15, 12 AM $ 0.0027
+0.49%
$ 405,440 $ 98,135