Niza Historical Data

Niza Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.00166
+2.80%
$ 249,142 $ 82,876
Jul 19, 1 AM $ 0.00162
-6.91%
$ 242,365 $ 81,378
Jul 19, 12 AM $ 0.00174
+1.72%
$ 260,360 $ 79,367
Jul 18, 11 PM $ 0.00171
-1.62%
$ 255,955 $ 78,470
Jul 18, 10 PM $ 0.00173
+0.29%
$ 260,170 $ 77,041
Jul 18, 9 PM $ 0.00173
-2.44%
$ 259,414 $ 75,581
Jul 18, 8 PM $ 0.00177
-1.59%
$ 265,914 $ 74,084
Jul 18, 7 PM $ 0.0018
-1.47%
$ 270,223 $ 72,963
Jul 18, 6 PM $ 0.00183
-1.22%
$ 274,157 $ 71,715
Jul 18, 5 PM $ 0.00185
-0.58%
$ 277,539 $ 70,521
Jul 18, 4 PM $ 0.00186
-2.29%
$ 279,146 $ 69,368
Jul 18, 3 PM $ 0.0019
+0.37%
$ 285,695 $ 68,216
Jul 18, 2 PM $ 0.0019
-0.43%
$ 284,648 $ 67,644
Jul 18, 1 PM $ 0.00191
-0.95%
$ 285,885 $ 67,142
Jul 18, 12 PM $ 0.00192
-0.31%
$ 288,620 $ 66,754
Jul 18, 11 AM $ 0.00193
-2.13%
$ 289,531 $ 65,602
Jul 18, 10 AM $ 0.00197
+0.51%
$ 295,839 $ 64,427
Jul 18, 9 AM $ 0.00196
+0.09%
$ 294,339 $ 63,327
Jul 18, 8 AM $ 0.00196
+1.45%
$ 294,054 $ 62,087
Jul 18, 7 AM $ 0.00193
-2.17%
$ 289,879 $ 60,950
Jul 18, 6 AM $ 0.00198
-1.30%
$ 296,342 $ 59,756
Jul 18, 5 AM $ 0.002
+1.57%
$ 300,259 $ 58,382
Jul 18, 4 AM $ 0.00197
-1.59%
$ 295,621 $ 58,479
Jul 18, 3 AM $ 0.002
+0.00%
$ 300,398 $ 58,493
Jul 18, 2 AM $ 0.002
-0.30%
$ 300,409 $ 58,410
Jul 18, 1 AM $ 0.00201
+0.18%
$ 301,366 $ 59,207
Jul 18, 12 AM $ 0.00201
-3.44%
$ 300,796 $ 57,432
Jul 17, 11 PM $ 0.00208
-1.76%
$ 311,474 $ 55,453
Jul 17, 10 PM $ 0.00211
-1.02%
$ 317,059 $ 53,495
Jul 17, 9 PM $ 0.00214
+0.53%
$ 320,330 $ 52,047
Jul 17, 8 PM $ 0.00212
-0.08%
$ 318,652 $ 51,393
Jul 17, 7 PM $ 0.00213
-0.25%
$ 318,899 $ 49,359
Jul 17, 6 PM $ 0.00213
-0.24%
$ 319,692 $ 47,406
Jul 17, 5 PM $ 0.00214
-0.27%
$ 320,462 $ 45,708
Jul 17, 4 PM $ 0.00214
+0.35%
$ 321,137 $ 44,160
Jul 17, 3 PM $ 0.00213
-0.91%
$ 320,027 $ 42,590
Jul 17, 2 PM $ 0.00215
+0.28%
$ 322,952 $ 40,973
Jul 17, 1 PM $ 0.00215
-2.40%
$ 321,949 $ 41,058
Jul 17, 12 PM $ 0.0022
-1.01%
$ 329,877 $ 40,721
Jul 17, 11 AM $ 0.00222
-0.85%
$ 333,399 $ 41,070
Jul 17, 10 AM $ 0.00224
-0.23%
$ 336,250 $ 41,180
Jul 17, 9 AM $ 0.00225
-0.83%
$ 337,024 $ 41,294
Jul 17, 8 AM $ 0.00227
+0.93%
$ 339,855 $ 41,482
Jul 17, 7 AM $ 0.00224
-0.39%
$ 336,710 $ 41,784
Jul 17, 6 AM $ 0.00225
+1.59%
$ 338,070 $ 42,535
Jul 17, 5 AM $ 0.00222
-1.77%
$ 332,771 $ 44,121
Jul 17, 4 AM $ 0.00226
-0.65%
$ 338,781 $ 45,673
Jul 17, 3 AM $ 0.00227
-0.07%
$ 340,988 $ 47,286
Jul 17, 2 AM $ 0.00227
-2.18%
$ 341,242 $ 48,942
Jul 17, 1 AM $ 0.00233
-0.56%
$ 348,856 $ 49,725