Niza Historical Data

Niza Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.0012
-0.19%
$ 180,099 $ 35,478
Jul 21, 2 AM $ 0.0012
+1.26%
$ 180,413 $ 35,429
Jul 21, 1 AM $ 0.00119
+0.09%
$ 178,294 $ 35,397
Jul 21, 12 AM $ 0.00119
+0.08%
$ 178,138 $ 35,516
Jul 20, 11 PM $ 0.00119
+0.10%
$ 177,988 $ 35,588
Jul 20, 10 PM $ 0.00119
-0.28%
$ 177,781 $ 35,648
Jul 20, 9 PM $ 0.00119
+0.15%
$ 178,288 $ 35,621
Jul 20, 8 PM $ 0.00119
+0.05%
$ 177,776 $ 35,626
Jul 20, 7 PM $ 0.00119
-0.54%
$ 178,169 $ 35,641
Jul 20, 6 PM $ 0.00119
+1.05%
$ 179,131 $ 37,453
Jul 20, 5 PM $ 0.00118
-0.86%
$ 177,521 $ 47,460
Jul 20, 4 PM $ 0.0012
+0.27%
$ 179,320 $ 48,811
Jul 20, 3 PM $ 0.00119
+0.00%
$ 178,698 $ 56,583
Jul 20, 2 PM $ 0.00119
-1.36%
$ 178,700 $ 59,290
Jul 20, 1 PM $ 0.00121
-1.68%
$ 181,169 $ 59,445
Jul 20, 12 PM $ 0.00123
-1.42%
$ 184,272 $ 58,798
Jul 20, 11 AM $ 0.00125
+0.24%
$ 186,923 $ 57,683
Jul 20, 10 AM $ 0.00124
+0.38%
$ 186,472 $ 56,504
Jul 20, 9 AM $ 0.00124
-0.02%
$ 185,766 $ 55,502
Jul 20, 8 AM $ 0.00124
-0.58%
$ 185,813 $ 55,746
Jul 20, 7 AM $ 0.00125
+0.52%
$ 186,888 $ 56,271
Jul 20, 6 AM $ 0.00124
+0.82%
$ 185,928 $ 57,457
Jul 20, 5 AM $ 0.00123
-9.85%
$ 184,408 $ 58,579
Jul 20, 4 AM $ 0.00136
+0.05%
$ 204,566 $ 86,945
Jul 20, 3 AM $ 0.00136
-0.03%
$ 204,459 $ 89,009
Jul 20, 2 AM $ 0.00136
+0.40%
$ 204,528 $ 91,295
Jul 20, 1 AM $ 0.00136
-1.32%
$ 203,713 $ 93,151
Jul 20, 12 AM $ 0.00138
+9.65%
$ 206,441 $ 96,034
Jul 19, 11 PM $ 0.00126
-1.40%
$ 188,278 $ 98,010
Jul 19, 10 PM $ 0.00128
-0.78%
$ 191,608 $ 100,408
Jul 19, 9 PM $ 0.00129
-1.50%
$ 193,122 $ 102,613
Jul 19, 8 PM $ 0.00131
-0.41%
$ 196,067 $ 104,598
Jul 19, 7 PM $ 0.00131
-0.60%
$ 196,883 $ 106,913
Jul 19, 6 PM $ 0.00132
+1.60%
$ 198,076 $ 107,639
Jul 19, 5 PM $ 0.0013
-0.22%
$ 194,960 $ 100,163
Jul 19, 4 PM $ 0.0013
-8.34%
$ 195,392 $ 100,562
Jul 19, 3 PM $ 0.00142
+27.21%
$ 213,177 $ 93,632
Jul 19, 2 PM $ 0.00112
-2.28%
$ 167,738 $ 92,025
Jul 19, 1 PM $ 0.00114
-1.46%
$ 171,645 $ 91,500
Jul 19, 12 PM $ 0.00116
-0.97%
$ 174,196 $ 90,910
Jul 19, 11 AM $ 0.00117
-1.68%
$ 175,900 $ 91,347
Jul 19, 10 AM $ 0.00119
+6.74%
$ 178,905 $ 91,787
Jul 19, 9 AM $ 0.00112
+1.87%
$ 167,604 $ 91,922
Jul 19, 8 AM $ 0.0011
-1.88%
$ 164,534 $ 91,118
Jul 19, 7 AM $ 0.00112
-2.78%
$ 168,005 $ 90,813
Jul 19, 6 AM $ 0.00115
-16.94%
$ 172,804 $ 90,131
Jul 19, 5 AM $ 0.00139
-14.96%
$ 208,042 $ 89,197
Jul 19, 4 AM $ 0.00163
-0.86%
$ 244,646 $ 85,644
Jul 19, 3 AM $ 0.00165
-0.95%
$ 246,770 $ 84,366
Jul 19, 2 AM $ 0.00166
+2.80%
$ 249,142 $ 82,876