Niza Historical Data

Niza Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.00117
+0.13%
$ 175,272 $ 44,905
Jul 23, 4 AM $ 0.00117
-0.22%
$ 175,021 $ 44,405
Jul 23, 3 AM $ 0.00117
+0.20%
$ 175,399 $ 44,030
Jul 23, 2 AM $ 0.00117
+0.21%
$ 175,046 $ 43,520
Jul 23, 1 AM $ 0.00116
-0.22%
$ 174,672 $ 43,077
Jul 23, 12 AM $ 0.00117
+0.07%
$ 175,024 $ 42,664
Jul 22, 11 PM $ 0.00117
-0.24%
$ 174,900 $ 42,167
Jul 22, 10 PM $ 0.00117
+0.20%
$ 175,327 $ 41,581
Jul 22, 9 PM $ 0.00117
-0.11%
$ 174,980 $ 41,125
Jul 22, 8 PM $ 0.00117
+0.14%
$ 175,154 $ 40,581
Jul 22, 7 PM $ 0.00117
+0.09%
$ 174,909 $ 40,079
Jul 22, 6 PM $ 0.00117
+0.05%
$ 175,006 $ 39,675
Jul 22, 5 PM $ 0.00117
-0.53%
$ 174,939 $ 39,154
Jul 22, 4 PM $ 0.00117
+0.53%
$ 175,895 $ 38,587
Jul 22, 3 PM $ 0.00117
+0.03%
$ 175,000 $ 38,108
Jul 22, 2 PM $ 0.00117
-0.40%
$ 174,947 $ 37,575
Jul 22, 1 PM $ 0.00117
-0.63%
$ 175,650 $ 37,065
Jul 22, 12 PM $ 0.00118
-0.18%
$ 176,768 $ 36,521
Jul 22, 11 AM $ 0.00118
-0.12%
$ 177,094 $ 35,928
Jul 22, 10 AM $ 0.00118
-0.07%
$ 177,359 $ 35,469
Jul 22, 9 AM $ 0.00118
+0.00%
$ 177,480 $ 34,941
Jul 22, 8 AM $ 0.00118
-0.12%
$ 177,480 $ 34,764
Jul 22, 7 AM $ 0.00118
-0.10%
$ 177,689 $ 34,562
Jul 22, 6 AM $ 0.00119
+0.02%
$ 177,870 $ 34,619
Jul 22, 5 AM $ 0.00119
-0.07%
$ 177,839 $ 34,644
Jul 22, 4 AM $ 0.00118
-0.08%
$ 177,722 $ 34,685
Jul 22, 3 AM $ 0.00119
+0.05%
$ 177,869 $ 34,591
Jul 22, 2 AM $ 0.00119
+0.00%
$ 177,781 $ 34,733
Jul 22, 1 AM $ 0.00119
-0.15%
$ 177,811 $ 34,795
Jul 22, 12 AM $ 0.00119
+0.02%
$ 178,077 $ 34,847
Jul 21, 11 PM $ 0.00119
+0.06%
$ 178,046 $ 34,869
Jul 21, 10 PM $ 0.00119
-0.08%
$ 177,931 $ 34,849
Jul 21, 9 PM $ 0.00119
+0.02%
$ 178,076 $ 34,875
Jul 21, 8 PM $ 0.00119
-0.03%
$ 178,076 $ 34,934
Jul 21, 7 PM $ 0.00119
-0.03%
$ 178,138 $ 34,967
Jul 21, 6 PM $ 0.00119
-0.13%
$ 178,195 $ 34,787
Jul 21, 5 PM $ 0.00119
-0.20%
$ 178,401 $ 34,730
Jul 21, 4 PM $ 0.00119
+0.02%
$ 178,794 $ 34,720
Jul 21, 3 PM $ 0.00119
+0.18%
$ 178,763 $ 34,831
Jul 21, 2 PM $ 0.00119
+0.20%
$ 178,438 $ 34,885
Jul 21, 1 PM $ 0.00119
-0.45%
$ 178,112 $ 34,912
Jul 21, 12 PM $ 0.00119
+0.54%
$ 178,986 $ 34,934
Jul 21, 11 AM $ 0.00119
-0.13%
$ 178,024 $ 35,002
Jul 21, 10 AM $ 0.00119
-0.06%
$ 178,262 $ 34,963
Jul 21, 9 AM $ 0.00119
+1.60%
$ 178,345 $ 35,147
Jul 21, 8 AM $ 0.00117
-0.69%
$ 175,505 $ 35,229
Jul 21, 7 AM $ 0.00118
-0.63%
$ 176,722 $ 35,369
Jul 21, 6 AM $ 0.00119
-0.69%
$ 177,833 $ 35,291
Jul 21, 5 AM $ 0.00119
-0.83%
$ 179,095 $ 35,440
Jul 21, 4 AM $ 0.0012
+0.27%
$ 180,589 $ 35,510