Niza Historical Data

Niza Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0013
-0.49%
$ 194,785 $ 58,971
Jul 25, 5 AM $ 0.0013
-0.36%
$ 195,750 $ 59,066
Jul 25, 4 AM $ 0.00131
+0.11%
$ 196,244 $ 59,061
Jul 25, 3 AM $ 0.00131
+0.30%
$ 195,944 $ 58,765
Jul 25, 2 AM $ 0.0013
+0.13%
$ 195,364 $ 58,629
Jul 25, 1 AM $ 0.0013
+0.05%
$ 195,109 $ 58,640
Jul 25, 12 AM $ 0.0013
-0.13%
$ 195,002 $ 58,677
Jul 24, 11 PM $ 0.0013
+0.15%
$ 195,258 $ 58,564
Jul 24, 10 PM $ 0.0013
-0.15%
$ 194,960 $ 58,651
Jul 24, 9 PM $ 0.0013
+0.31%
$ 195,260 $ 58,628
Jul 24, 8 PM $ 0.0013
+0.00%
$ 194,790 $ 58,606
Jul 24, 7 PM $ 0.0013
+0.00%
$ 194,789 $ 58,737
Jul 24, 6 PM $ 0.0013
-0.40%
$ 194,793 $ 60,702
Jul 24, 5 PM $ 0.0013
+0.35%
$ 195,579 $ 60,772
Jul 24, 4 PM $ 0.0013
-0.20%
$ 194,754 $ 60,452
Jul 24, 3 PM $ 0.0013
+0.20%
$ 195,137 $ 61,391
Jul 24, 2 PM $ 0.0013
+0.15%
$ 194,757 $ 60,990
Jul 24, 1 PM $ 0.0013
-0.24%
$ 194,468 $ 60,588
Jul 24, 12 PM $ 0.0013
-0.16%
$ 194,929 $ 63,474
Jul 24, 11 AM $ 0.0013
+0.13%
$ 195,244 $ 63,203
Jul 24, 10 AM $ 0.0013
+0.40%
$ 195,000 $ 63,042
Jul 24, 9 AM $ 0.00129
-0.12%
$ 194,222 $ 62,874
Jul 24, 8 AM $ 0.0013
-0.27%
$ 194,453 $ 62,601
Jul 24, 7 AM $ 0.0013
+0.05%
$ 194,885 $ 66,401
Jul 24, 6 AM $ 0.0013
+0.11%
$ 194,790 $ 70,641
Jul 24, 5 AM $ 0.0013
-0.23%
$ 194,582 $ 70,134
Jul 24, 4 AM $ 0.0013
-0.29%
$ 195,131 $ 69,677
Jul 24, 3 AM $ 0.0013
+0.37%
$ 195,657 $ 69,243
Jul 24, 2 AM $ 0.0013
-0.27%
$ 194,976 $ 68,728
Jul 24, 1 AM $ 0.0013
+0.01%
$ 195,495 $ 68,201
Jul 24, 12 AM $ 0.0013
-0.06%
$ 195,525 $ 67,617
Jul 23, 11 PM $ 0.0013
+0.68%
$ 195,689 $ 67,207
Jul 23, 10 PM $ 0.0013
-0.54%
$ 194,361 $ 66,656
Jul 23, 9 PM $ 0.0013
+0.22%
$ 195,321 $ 66,225
Jul 23, 8 PM $ 0.0013
-0.57%
$ 194,805 $ 65,804
Jul 23, 7 PM $ 0.00131
-0.79%
$ 195,792 $ 65,312
Jul 23, 6 PM $ 0.00132
+0.38%
$ 197,435 $ 62,676
Jul 23, 5 PM $ 0.00131
-0.15%
$ 196,650 $ 62,273
Jul 23, 4 PM $ 0.00131
+1.35%
$ 196,834 $ 62,180
Jul 23, 3 PM $ 0.0013
+0.47%
$ 195,454 $ 60,470
Jul 23, 2 PM $ 0.0013
-1.37%
$ 194,887 $ 60,433
Jul 23, 1 PM $ 0.00134
+1.86%
$ 201,539 $ 60,309
Jul 23, 12 PM $ 0.00132
-0.39%
$ 197,895 $ 56,999
Jul 23, 11 AM $ 0.00132
+0.52%
$ 198,677 $ 56,919
Jul 23, 10 AM $ 0.00132
-0.59%
$ 197,646 $ 56,623
Jul 23, 9 AM $ 0.00133
-0.81%
$ 198,826 $ 56,104
Jul 23, 8 AM $ 0.00134
-0.13%
$ 200,485 $ 55,357
Jul 23, 7 AM $ 0.00134
+14.30%
$ 200,743 $ 50,694
Jul 23, 6 AM $ 0.00117
+0.20%
$ 175,374 $ 45,404
Jul 23, 5 AM $ 0.00117
+0.13%
$ 175,272 $ 44,905