Niza Historical Data

Niza
Download
Date Close Price change Market cap Trading volume
Today $ 0.00131
+0.00%
$ 195,306 $ 64,911
Yesterday $ 0.00129
+1.65%
$ 193,657 $ 56,399
Aug 10, 2026 $ 0.00127
-5.80%
$ 190,958 $ 57,701
Aug 9, 2026 $ 0.00135
-1.23%
$ 202,706 $ 57,781
Aug 8, 2026 $ 0.00137
+2.82%
$ 205,082 $ 65,328
Aug 7, 2026 $ 0.00133
+4.21%
$ 198,864 $ 61,112
Aug 6, 2026 $ 0.00128
-5.43%
$ 191,250 $ 68,297
Aug 5, 2026 $ 0.00135
-19.25%
$ 202,533 $ 70,211
Aug 4, 2026 $ 0.00167
+21.08%
$ 250,638 $ 11,295
Aug 3, 2026 $ 0.00138
-0.14%
$ 206,699 $ 62,697
Aug 2, 2026 $ 0.00138
+3.10%
$ 207,448 $ 66,264
Aug 1, 2026 $ 0.00134
-1.73%
$ 201,204 $ 75,628
Jul 31, 2026 $ 0.00136
+0.23%
$ 204,611 $ 25,024
Jul 30, 2026 $ 0.00136
+15.63%
$ 204,150 $ 1,275
Jul 29, 2026 $ 0.00118
-0.02%
$ 176,550 $ 753
Jul 28, 2026 $ 0.00118
-6.93%
$ 176,594 $ 39,157
Jul 27, 2026 $ 0.00127
-1.16%
$ 189,836 $ 58,203
Jul 26, 2026 $ 0.00128
-0.99%
$ 191,830 $ 57,892
Jul 25, 2026 $ 0.00129
-0.72%
$ 194,186 $ 59,009
Jul 24, 2026 $ 0.0013
-0.20%
$ 195,493 $ 58,564
Jul 23, 2026 $ 0.0013
+11.89%
$ 195,433 $ 67,207
Jul 22, 2026 $ 0.00117
-1.77%
$ 175,025 $ 42,167
Jul 21, 2026 $ 0.00119
+0.03%
$ 177,808 $ 34,869
Jul 20, 2026 $ 0.00119
-5.47%
$ 177,662 $ 35,588
Jul 19, 2026 $ 0.00126
-26.44%
$ 188,656 $ 98,010
Jul 18, 2026 $ 0.00171
-17.84%
$ 256,547 $ 78,470
Jul 17, 2026 $ 0.00208
-8.62%
$ 311,566 $ 55,453
Jul 16, 2026 $ 0.00227
-14.39%
$ 340,833 $ 54,044
Jul 15, 2026 $ 0.00265
-1.32%
$ 398,132 $ 78,233
Jul 14, 2026 $ 0.00269
-0.30%
$ 403,558 $ 98,278
Jul 13, 2026 $ 0.0027
-0.46%
$ 404,559 $ 94,337
Jul 12, 2026 $ 0.00271
-0.24%
$ 406,498 $ 91,450
Jul 11, 2026 $ 0.00272
-1.64%
$ 406,771 $ 82,300
Jul 10, 2026 $ 0.00276
+0.35%
$ 413,851 $ 96,575
Jul 9, 2026 $ 0.00275
-0.60%
$ 412,547 $ 97,730
Jul 8, 2026 $ 0.00277
+0.38%
$ 415,378 $ 96,391
Jul 7, 2026 $ 0.00276
-3.15%
$ 413,628 $ 88,985
Jul 6, 2026 $ 0.00285
-2.27%
$ 427,854 $ 95,535
Jul 5, 2026 $ 0.00291
-0.22%
$ 437,035 $ 96,399
Jul 4, 2026 $ 0.00292
+3.60%
$ 437,997 $ 107,314
Jul 3, 2026 $ 0.00282
-2.50%
$ 422,826 $ 96,026
Jul 2, 2026 $ 0.00289
-4.07%
$ 433,478 $ 87,910
Jul 1, 2026 $ 0.00301
-2.55%
$ 452,098 $ 96,593
Jun 30, 2026 $ 0.00309
+0.08%
$ 463,425 $ 102,179
Jun 29, 2026 $ 0.00309
-0.76%
$ 463,165 $ 95,564
Jun 28, 2026 $ 0.00311
-0.53%
$ 466,610 $ 99,078
Jun 27, 2026 $ 0.00313
-0.93%
$ 468,883 $ 99,071
Jun 26, 2026 $ 0.00316
-8.84%
$ 473,403 $ 88,213
Jun 25, 2026 $ 0.00346
-0.90%
$ 519,270 $ 106,119
Jun 24, 2026 $ 0.00349
-0.26%
$ 524,002 $ 98,220
Download