CATPOON Historical Data

POON Page 3
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.0000711
+0.00%
$ 71,005 $ 52,981
1:47 PM $ 0.0000708
+0.00%
$ 70,748 $ 52,862
1:37 PM $ 0.0000706
+0.00%
$ 70,589 $ 52,983
1:27 PM $ 0.0000708
+0.00%
$ 70,750 $ 52,944
1:17 PM $ 0.0000707
+0.00%
$ 70,699 $ 52,892
1:07 PM $ 0.0000707
+0.00%
$ 70,630 $ 52,805
12:57 PM $ 0.0000706
+0.00%
$ 70,513 $ 52,664
12:47 PM $ 0.0000704
+0.00%
$ 70,324 $ 52,562
12:37 PM $ 0.0000702
+0.00%
$ 70,189 $ 52,849
12:27 PM $ 0.0000706
+0.00%
$ 70,572 $ 52,790
12:17 PM $ 0.0000705
+0.00%
$ 70,493 $ 52,776
12:07 PM $ 0.0000705
+0.00%
$ 70,474 $ 52,816
11:57 AM $ 0.0000706
+0.00%
$ 70,527 $ 52,730
11:47 AM $ 0.0000705
+0.00%
$ 70,413 $ 52,693
11:37 AM $ 0.0000704
+0.00%
$ 70,363 $ 52,642
11:27 AM $ 0.0000703
+0.00%
$ 70,296 $ 52,702
11:17 AM $ 0.0000704
+0.00%
$ 70,376 $ 52,850
11:07 AM $ 0.0000706
+0.00%
$ 70,573 $ 52,937
Download