CATPOON Historical Data

POON Page 2
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0000696
+0.00%
$ 69,578 $ 52,331
10:07 PM $ 0.0000699
+0.00%
$ 69,876 $ 52,347
9:57 PM $ 0.0000699
+0.00%
$ 69,897 $ 52,650
9:47 PM $ 0.0000704
+0.00%
$ 70,302 $ 52,625
9:37 PM $ 0.0000703
+0.00%
$ 70,268 $ 52,662
9:27 PM $ 0.0000704
+0.00%
$ 70,317 $ 52,736
9:17 PM $ 0.0000705
+0.00%
$ 70,416 $ 52,656
9:07 PM $ 0.0000704
+0.00%
$ 70,309 $ 52,848
8:57 PM $ 0.0000706
+0.00%
$ 70,566 $ 53,066
8:47 PM $ 0.0000709
+0.00%
$ 70,857 $ 52,910
8:37 PM $ 0.0000707
+0.00%
$ 70,655 $ 52,767
8:27 PM $ 0.0000705
+0.00%
$ 70,465 $ 52,843
8:17 PM $ 0.0000706
+0.00%
$ 70,566 $ 52,737
8:07 PM $ 0.0000705
+0.00%
$ 70,424 $ 52,726
7:57 PM $ 0.0000705
+0.00%
$ 70,410 $ 53,114
7:47 PM $ 0.000071
+0.00%
$ 70,927 $ 53,295
7:37 PM $ 0.0000712
+0.00%
$ 71,170 $ 53,792
7:27 PM $ 0.0000719
+0.00%
$ 71,833 $ 53,924
7:17 PM $ 0.0000721
+0.00%
$ 72,009 $ 54,251
7:07 PM $ 0.0000725
+0.00%
$ 72,446 $ 54,498
6:57 PM $ 0.0000728
+0.00%
$ 72,775 $ 53,970
6:47 PM $ 0.0000721
+0.00%
$ 72,071 $ 53,816
6:37 PM $ 0.0000719
+0.00%
$ 71,865 $ 53,896
6:27 PM $ 0.000072
+0.00%
$ 71,972 $ 53,675
6:17 PM $ 0.0000717
+0.00%
$ 71,676 $ 54,482
6:07 PM $ 0.0000728
+0.00%
$ 72,754 $ 53,844
5:57 PM $ 0.000072
+0.00%
$ 71,902 $ 54,002
5:47 PM $ 0.0000722
+0.00%
$ 72,113 $ 54,005
5:37 PM $ 0.0000722
+0.00%
$ 72,122 $ 53,862
5:27 PM $ 0.000072
+0.00%
$ 71,931 $ 53,993
5:17 PM $ 0.0000722
+0.00%
$ 72,106 $ 54,024
5:07 PM $ 0.0000722
+0.00%
$ 72,148 $ 54,165
4:57 PM $ 0.0000724
+0.00%
$ 72,336 $ 54,176
4:47 PM $ 0.0000724
+0.00%
$ 72,350 $ 54,259
4:37 PM $ 0.0000725
+0.00%
$ 72,462 $ 54,160
4:27 PM $ 0.0000724
+0.00%
$ 72,329 $ 54,068
4:17 PM $ 0.0000723
+0.00%
$ 72,206 $ 53,955
4:07 PM $ 0.0000721
+0.00%
$ 72,048 $ 53,716
3:57 PM $ 0.0000718
+0.00%
$ 71,730 $ 53,545
3:47 PM $ 0.0000716
+0.00%
$ 71,502 $ 53,390
3:37 PM $ 0.0000713
+0.00%
$ 71,295 $ 53,274
3:27 PM $ 0.0000712
+0.00%
$ 71,139 $ 53,099
3:17 PM $ 0.000071
+0.00%
$ 70,906 $ 53,013
3:07 PM $ 0.0000708
+0.00%
$ 70,791 $ 52,863
2:57 PM $ 0.0000706
+0.00%
$ 70,591 $ 52,987
2:47 PM $ 0.0000708
+0.00%
$ 70,757 $ 52,961
2:37 PM $ 0.0000708
+0.00%
$ 70,721 $ 53,076
2:27 PM $ 0.0000709
+0.00%
$ 70,875 $ 52,909
2:17 PM $ 0.0000707
+0.00%
$ 70,652 $ 53,070
2:07 PM $ 0.0000709
+0.00%
$ 70,866 $ 53,173