CATPOON Historical Data

POON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.000099
+0.15%
$ 98,901 $ 3,325
Jun 14, 5 AM $ 0.0000989
-0.21%
$ 98,878 $ 3,336
Jun 14, 4 AM $ 0.0000997
+0.14%
$ 99,601 $ 3,349
Jun 14, 3 AM $ 0.0000996
+0.02%
$ 99,535 $ 3,351
Jun 14, 2 AM $ 0.0000999
+0.15%
$ 99,791 $ 3,355
Jun 14, 1 AM $ 0.0000997
+0.15%
$ 99,619 $ 3,350
Jun 14, 12 AM $ 0.0000995
-0.33%
$ 99,391 $ 3,358
Jun 13, 11 PM $ 0.0000999
+0.10%
$ 99,844 $ 3,358
Jun 13, 10 PM $ 0.0000999
-0.51%
$ 99,811 $ 3,377
Jun 13, 9 PM $ 0.0000989
+0.26%
$ 98,859 $ 3,320
Jun 13, 8 PM $ 0.0000987
-0.18%
$ 98,669 $ 3,328
Jun 13, 7 PM $ 0.0000985
-0.34%
$ 98,478 $ 3,327
Jun 13, 6 PM $ 0.0000987
+0.01%
$ 98,659 $ 3,321
Jun 13, 5 PM $ 0.0000984
-0.09%
$ 98,377 $ 3,315
Jun 13, 4 PM $ 0.0000986
-0.47%
$ 98,570 $ 3,349
Jun 13, 3 PM $ 0.0000992
+0.45%
$ 99,105 $ 3,336
Jun 13, 2 PM $ 0.0000989
+0.39%
$ 98,844 $ 3,329
Jun 13, 1 PM $ 0.0000983
+0.00%
$ 98,215 $ 4,399
Jun 13, 6 AM $ 0.000132
-0.01%
$ 131,446 $ 22,206
Jun 13, 5 AM $ 0.000132
-0.15%
$ 131,643 $ 22,253
Jun 13, 4 AM $ 0.000132
-0.23%
$ 131,492 $ 22,247
Jun 13, 3 AM $ 0.000132
-0.10%
$ 131,853 $ 22,281
Jun 13, 2 AM $ 0.000133
-0.18%
$ 132,547 $ 22,417
Jun 13, 1 AM $ 0.000132
+0.26%
$ 131,690 $ 22,174
Jun 13, 12 AM $ 0.000131
+0.34%
$ 131,249 $ 22,083
Jun 12, 11 PM $ 0.000131
-0.05%
$ 130,581 $ 22,054
Jun 12, 10 PM $ 0.000131
-0.11%
$ 130,724 $ 22,093
Jun 12, 9 PM $ 0.000131
+0.21%
$ 131,151 $ 22,094
Jun 12, 8 PM $ 0.000131
-0.36%
$ 130,768 $ 22,155
Jun 12, 7 PM $ 0.000132
-0.22%
$ 131,819 $ 22,303
Jun 12, 6 PM $ 0.000132
-0.42%
$ 131,833 $ 22,351
Jun 12, 5 PM $ 0.000133
+0.00%
$ 132,560 $ 32,255
Jun 12, 11 AM $ 0.000237
+0.00%
$ 236,546 $ 31,922
Jun 12, 3 AM $ 0.000231
-0.10%
$ 230,483 $ 45
Jun 12, 2 AM $ 0.000231
+0.55%
$ 230,411 $ 25,370
Jun 12, 1 AM $ 0.000229
-0.50%
$ 229,128 $ 44,766
Jun 12, 12 AM $ 0.000231
+0.21%
$ 230,446 $ 45,094
Jun 11, 11 PM $ 0.000231
+0.05%
$ 230,400 $ 44,997
Jun 11, 10 PM $ 0.00023
-0.20%
$ 230,114 $ 45,042
Jun 11, 9 PM $ 0.000231
+0.62%
$ 230,357 $ 45,040
Jun 11, 8 PM $ 0.000229
-0.77%
$ 228,415 $ 44,728
Jun 11, 7 PM $ 0.000231
-0.17%
$ 230,369 $ 45,134
Jun 11, 6 PM $ 0.000231
-0.34%
$ 230,514 $ 45,361
Jun 11, 5 PM $ 0.000231
+2.05%
$ 230,604 $ 44,939
Jun 11, 4 PM $ 0.000227
+0.11%
$ 226,431 $ 44,361
Jun 11, 3 PM $ 0.000226
-0.37%
$ 226,131 $ 44,434
Jun 11, 2 PM $ 0.000226
-0.28%
$ 225,566 $ 44,252
Jun 11, 1 PM $ 0.000226
+0.04%
$ 225,477 $ 44,094
Jun 11, 12 PM $ 0.000225
-1.22%
$ 224,861 $ 44,534
Jun 11, 11 AM $ 0.000226
-0.09%
$ 226,146 $ 44,281