CATPOON Historical Data

POON
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000698
+0.00%
$ 69,717 $ 36
Today, at 7 AM $ 0.0000698
+0.00%
$ 69,717 $ 36
Today, at 6 AM $ 0.0000696
+0.06%
$ 69,554 $ 42
Today, at 5 AM $ 0.0000695
-0.14%
$ 69,461 $ 52,255
Today, at 4 AM $ 0.0000695
-1.06%
$ 69,407 $ 52,117
Today, at 3 AM $ 0.0000702
-1.11%
$ 70,110 $ 52,524
Today, at 2 AM $ 0.000071
+0.49%
$ 70,928 $ 53,123
Today, at 1 AM $ 0.0000707
+0.11%
$ 70,660 $ 53,291
Today, at 12 AM $ 0.0000708
+0.58%
$ 70,753 $ 52,947
Yesterday, at 11 PM $ 0.0000704
+0.17%
$ 70,317 $ 52,684
Yesterday, at 10 PM $ 0.0000703
+0.49%
$ 70,216 $ 52,549
Yesterday, at 9 PM $ 0.0000699
-0.59%
$ 69,897 $ 52,650
Yesterday, at 8 PM $ 0.0000706
+0.20%
$ 70,566 $ 53,066
Yesterday, at 7 PM $ 0.0000705
-2.81%
$ 70,410 $ 53,114
Yesterday, at 6 PM $ 0.0000728
+0.03%
$ 72,775 $ 53,970
Yesterday, at 5 PM $ 0.000072
-0.34%
$ 71,902 $ 54,002
Yesterday, at 4 PM $ 0.0000724
+0.40%
$ 72,336 $ 54,176
Yesterday, at 3 PM $ 0.0000718
+1.33%
$ 71,730 $ 53,545
Yesterday, at 2 PM $ 0.0000706
-0.39%
$ 70,591 $ 52,987
Yesterday, at 1 PM $ 0.0000711
+0.53%
$ 71,005 $ 52,981
Yesterday, at 12 PM $ 0.0000706
+0.06%
$ 70,513 $ 52,664
Yesterday, at 11 AM $ 0.0000706
-0.07%
$ 70,527 $ 52,730
Yesterday, at 10 AM $ 0.0000707
-0.29%
$ 70,689 $ 52,983
Jun 16, 7 PM $ 0.0000509
+0.00%
$ 50,857 $ 87
Jun 16, 6 PM $ 0.0000509
+0.85%
$ 50,883 $ 86
Jun 16, 5 PM $ 0.0000505
+0.21%
$ 50,431 $ 9,764
Jun 16, 4 PM $ 0.0000505
+0.31%
$ 50,423 $ 10,775
Jun 16, 3 PM $ 0.0000504
+0.58%
$ 50,362 $ 18,220
Jun 16, 2 PM $ 0.0000506
-0.91%
$ 50,514 $ 18,549
Jun 16, 1 PM $ 0.0000511
-0.83%
$ 51,073 $ 18,740
Jun 16, 12 PM $ 0.0000515
+0.59%
$ 51,439 $ 18,607
Jun 16, 11 AM $ 0.0000514
-0.37%
$ 51,331 $ 18,751
Jun 16, 10 AM $ 0.0000515
-0.19%
$ 51,430 $ 18,753
Jun 16, 9 AM $ 0.0000516
+0.23%
$ 51,603 $ 18,737
Jun 16, 8 AM $ 0.0000515
+0.59%
$ 51,430 $ 18,609
Jun 16, 7 AM $ 0.000051
+0.15%
$ 51,005 $ 18,535
Jun 16, 6 AM $ 0.0000508
+0.14%
$ 50,735 $ 18,438
Jun 16, 5 AM $ 0.0000504
+0.43%
$ 50,390 $ 18,265
Jun 16, 4 AM $ 0.0000505
-0.46%
$ 50,448 $ 18,437
Jun 16, 3 AM $ 0.0000503
-0.01%
$ 50,286 $ 18,287
Jun 16, 2 AM $ 0.0000505
-0.87%
$ 50,467 $ 18,510
Jun 16, 1 AM $ 0.0000509
-0.13%
$ 50,861 $ 18,507
Jun 16, 12 AM $ 0.0000508
+0.66%
$ 50,786 $ 18,329
Jun 15, 11 PM $ 0.0000504
+0.03%
$ 50,402 $ 18,303
Jun 15, 10 PM $ 0.0000508
-0.17%
$ 50,773 $ 18,475
Jun 15, 9 PM $ 0.0000512
-0.51%
$ 51,161 $ 18,681
Jun 15, 8 PM $ 0.0000513
-0.21%
$ 51,311 $ 18,671
Jun 15, 7 PM $ 0.0000521
+0.00%
$ 52,029 $ 34,375
Jun 14, 8 AM $ 0.0000986
+0.00%
$ 98,486 $ 10
Jun 14, 7 AM $ 0.0000986
-0.05%
$ 98,497 $ 12
Download