ArchLoot Historical Data

ALT Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0139
+0.07%
$ 2.21 million $ 417,312
Dec 4, 2 AM $ 0.0139
+0.07%
$ 2.21 million $ 416,903
Dec 4, 1 AM $ 0.0139
+0.43%
$ 2.21 million $ 417,548
Dec 4, 12 AM $ 0.0138
-0.50%
$ 2.2 million $ 415,878
Dec 3, 11 PM $ 0.0139
+1.02%
$ 2.2 million $ 413,768
Dec 3, 10 PM $ 0.0137
+0.51%
$ 2.18 million $ 412,223
Dec 3, 9 PM $ 0.0137
+0.29%
$ 2.17 million $ 413,816
Dec 3, 8 PM $ 0.0137
+0.37%
$ 2.17 million $ 415,104
Dec 3, 7 PM $ 0.0136
-0.44%
$ 2.16 million $ 414,869
Dec 3, 6 PM $ 0.0137
-0.29%
$ 2.17 million $ 416,542
Dec 3, 5 PM $ 0.0137
+0.66%
$ 2.18 million $ 416,735
Dec 3, 4 PM $ 0.0136
+0.00%
$ 2.16 million $ 417,609
Dec 3, 3 PM $ 0.0136
-0.07%
$ 2.16 million $ 418,267
Dec 3, 2 PM $ 0.0136
+0.00%
$ 2.17 million $ 420,005
Dec 3, 1 PM $ 0.0136
-0.44%
$ 2.16 million $ 419,389
Dec 3, 12 PM $ 0.0137
+0.81%
$ 2.18 million $ 419,429
Dec 3, 11 AM $ 0.0136
-0.95%
$ 2.16 million $ 418,081
Dec 3, 10 AM $ 0.0137
+1.03%
$ 2.18 million $ 416,938
Dec 3, 9 AM $ 0.0136
+0.15%
$ 2.16 million $ 415,234
Dec 3, 8 AM $ 0.0135
-0.15%
$ 2.15 million $ 415,225
Dec 3, 7 AM $ 0.0136
+0.22%
$ 2.16 million $ 414,063
Dec 3, 6 AM $ 0.0135
-0.66%
$ 2.15 million $ 414,347
Dec 3, 5 AM $ 0.0136
-0.15%
$ 2.16 million $ 413,534
Dec 3, 4 AM $ 0.0136
-0.07%
$ 2.17 million $ 412,276
Dec 3, 3 AM $ 0.0137
-0.15%
$ 2.17 million $ 411,547
Dec 3, 2 AM $ 0.0137
+0.22%
$ 2.18 million $ 413,525
Dec 3, 1 AM $ 0.0137
+1.26%
$ 2.17 million $ 411,481
Dec 3, 12 AM $ 0.0135
-1.32%
$ 2.14 million $ 412,349
Dec 2, 11 PM $ 0.0136
-0.15%
$ 2.17 million $ 410,567
Dec 2, 10 PM $ 0.0137
-1.80%
$ 2.17 million $ 408,348
Dec 2, 9 PM $ 0.0139
+1.09%
$ 2.22 million $ 404,612
Dec 2, 8 PM $ 0.0138
-1.36%
$ 2.19 million $ 401,535
Dec 2, 7 PM $ 0.014
+1.67%
$ 2.22 million $ 400,078
Dec 2, 6 PM $ 0.0137
-0.36%
$ 2.19 million $ 396,977
Dec 2, 5 PM $ 0.0138
+1.10%
$ 2.19 million $ 395,207
Dec 2, 4 PM $ 0.0137
+1.34%
$ 2.18 million $ 394,965
Dec 2, 3 PM $ 0.0135
+1.97%
$ 2.14 million $ 394,276
Dec 2, 2 PM $ 0.0132
+1.93%
$ 2.1 million $ 393,352
Dec 2, 1 PM $ 0.013
-2.33%
$ 2.06 million $ 391,336
Dec 2, 12 PM $ 0.0133
+0.68%
$ 2.12 million $ 389,312
Dec 2, 11 AM $ 0.0132
+0.61%
$ 2.1 million $ 387,485
Dec 2, 10 AM $ 0.0132
-0.83%
$ 2.1 million $ 384,553
Dec 2, 9 AM $ 0.0133
+1.37%
$ 2.12 million $ 383,647
Dec 2, 8 AM $ 0.0131
-0.60%
$ 2.09 million $ 381,619
Dec 2, 7 AM $ 0.0132
-0.45%
$ 2.09 million $ 383,436
Dec 2, 6 AM $ 0.0132
-0.23%
$ 2.1 million $ 384,268
Dec 2, 5 AM $ 0.0133
-0.30%
$ 2.11 million $ 389,274
Dec 2, 4 AM $ 0.0133
+0.91%
$ 2.12 million $ 423,315
Dec 2, 3 AM $ 0.0132
-2.66%
$ 2.1 million $ 426,710
Dec 2, 2 AM $ 0.0135
+0.37%
$ 2.15 million $ 436,581