ArchLoot Historical Data

ALT Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0133
+0.23%
$ 2.11 million $ 418,123
Dec 6, 4 AM $ 0.0132
-0.38%
$ 2.1 million $ 418,377
Dec 6, 3 AM $ 0.0133
+0.38%
$ 2.11 million $ 418,298
Dec 6, 2 AM $ 0.0132
+0.15%
$ 2.1 million $ 418,369
Dec 6, 1 AM $ 0.0132
+0.53%
$ 2.1 million $ 418,466
Dec 6, 12 AM $ 0.0131
-0.90%
$ 2.09 million $ 417,793
Dec 5, 11 PM $ 0.0133
-0.45%
$ 2.11 million $ 418,418
Dec 5, 10 PM $ 0.0133
-0.37%
$ 2.12 million $ 419,200
Dec 5, 9 PM $ 0.0134
-0.52%
$ 2.12 million $ 418,711
Dec 5, 8 PM $ 0.0134
-0.15%
$ 2.14 million $ 419,022
Dec 5, 7 PM $ 0.0135
+0.22%
$ 2.14 million $ 419,741
Dec 5, 6 PM $ 0.0134
-0.37%
$ 2.14 million $ 421,162
Dec 5, 5 PM $ 0.0135
+0.90%
$ 2.15 million $ 422,681
Dec 5, 4 PM $ 0.0134
-1.84%
$ 2.13 million $ 424,903
Dec 5, 3 PM $ 0.0136
-0.07%
$ 2.17 million $ 428,656
Dec 5, 2 PM $ 0.0136
+0.07%
$ 2.17 million $ 428,463
Dec 5, 1 PM $ 0.0136
-0.07%
$ 2.17 million $ 428,343
Dec 5, 12 PM $ 0.0136
+0.07%
$ 2.17 million $ 428,581
Dec 5, 11 AM $ 0.0136
+0.22%
$ 2.17 million $ 429,314
Dec 5, 10 AM $ 0.0136
+0.22%
$ 2.16 million $ 428,834
Dec 5, 9 AM $ 0.0136
-0.73%
$ 2.16 million $ 429,788
Dec 5, 8 AM $ 0.0137
+0.44%
$ 2.18 million $ 429,285
Dec 5, 7 AM $ 0.0136
-0.15%
$ 2.17 million $ 429,368
Dec 5, 6 AM $ 0.0137
-0.07%
$ 2.17 million $ 429,176
Dec 5, 5 AM $ 0.0137
+0.07%
$ 2.17 million $ 429,005
Dec 5, 4 AM $ 0.0137
+0.07%
$ 2.17 million $ 429,639
Dec 5, 3 AM $ 0.0136
+0.00%
$ 2.17 million $ 429,973
Dec 5, 2 AM $ 0.0136
-0.87%
$ 2.17 million $ 429,449
Dec 5, 1 AM $ 0.0137
+1.33%
$ 2.19 million $ 428,681
Dec 5, 12 AM $ 0.0136
-0.37%
$ 2.16 million $ 429,581
Dec 4, 11 PM $ 0.0136
-0.29%
$ 2.16 million $ 430,887
Dec 4, 10 PM $ 0.0136
+0.07%
$ 2.17 million $ 431,683
Dec 4, 9 PM $ 0.0136
-2.01%
$ 2.17 million $ 431,146
Dec 4, 8 PM $ 0.0139
+0.07%
$ 2.21 million $ 430,398
Dec 4, 7 PM $ 0.0139
-1.21%
$ 2.21 million $ 430,405
Dec 4, 6 PM $ 0.0141
-2.90%
$ 2.24 million $ 428,800
Dec 4, 5 PM $ 0.0144
-2.17%
$ 2.29 million $ 426,959
Dec 4, 4 PM $ 0.0148
+6.42%
$ 2.35 million $ 424,118
Dec 4, 3 PM $ 0.0139
-0.07%
$ 2.21 million $ 419,977
Dec 4, 2 PM $ 0.0139
-0.29%
$ 2.2 million $ 419,161
Dec 4, 1 PM $ 0.0139
-0.43%
$ 2.21 million $ 420,218
Dec 4, 12 PM $ 0.014
-0.14%
$ 2.22 million $ 419,179
Dec 4, 11 AM $ 0.014
+0.36%
$ 2.22 million $ 418,752
Dec 4, 10 AM $ 0.0139
-0.57%
$ 2.21 million $ 419,418
Dec 4, 9 AM $ 0.014
-0.28%
$ 2.23 million $ 418,632
Dec 4, 8 AM $ 0.014
+0.57%
$ 2.23 million $ 417,918
Dec 4, 7 AM $ 0.014
-0.14%
$ 2.22 million $ 416,903
Dec 4, 6 AM $ 0.014
-0.07%
$ 2.22 million $ 416,646
Dec 4, 5 AM $ 0.014
+0.50%
$ 2.22 million $ 416,476
Dec 4, 4 AM $ 0.0139
+0.14%
$ 2.21 million $ 417,056