ArchLoot Historical Data

ALT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0135
+0.00%
$ 2.15 million $ 440,255
Dec 8, 6 AM $ 0.0135
-0.51%
$ 2.15 million $ 439,560
Dec 8, 5 AM $ 0.0136
+0.44%
$ 2.16 million $ 438,868
Dec 8, 4 AM $ 0.0135
+0.30%
$ 2.15 million $ 437,598
Dec 8, 3 AM $ 0.0135
+0.00%
$ 2.14 million $ 437,305
Dec 8, 2 AM $ 0.0135
-0.95%
$ 2.14 million $ 435,349
Dec 8, 1 AM $ 0.0136
-2.64%
$ 2.16 million $ 432,301
Dec 8, 12 AM $ 0.014
-1.76%
$ 2.22 million $ 428,277
Dec 7, 11 PM $ 0.0142
+2.15%
$ 2.27 million $ 425,864
Dec 7, 10 PM $ 0.014
+2.72%
$ 2.22 million $ 420,394
Dec 7, 9 PM $ 0.0136
-0.15%
$ 2.16 million $ 416,165
Dec 7, 8 PM $ 0.0136
+0.00%
$ 2.16 million $ 416,640
Dec 7, 7 PM $ 0.0136
+0.29%
$ 2.16 million $ 416,361
Dec 7, 6 PM $ 0.0136
+0.89%
$ 2.16 million $ 417,050
Dec 7, 5 PM $ 0.0134
+0.30%
$ 2.14 million $ 417,281
Dec 7, 4 PM $ 0.0134
+0.30%
$ 2.13 million $ 417,813
Dec 7, 3 PM $ 0.0134
+0.98%
$ 2.12 million $ 417,680
Dec 7, 2 PM $ 0.0131
-1.72%
$ 2.09 million $ 417,688
Dec 7, 1 PM $ 0.0134
+1.29%
$ 2.13 million $ 418,441
Dec 7, 12 PM $ 0.0132
-0.60%
$ 2.1 million $ 416,704
Dec 7, 11 AM $ 0.0133
+0.00%
$ 2.11 million $ 415,654
Dec 7, 10 AM $ 0.0133
-0.15%
$ 2.11 million $ 414,555
Dec 7, 9 AM $ 0.0133
+0.15%
$ 2.11 million $ 413,392
Dec 7, 8 AM $ 0.0133
-0.23%
$ 2.11 million $ 411,469
Dec 7, 7 AM $ 0.0133
-0.23%
$ 2.11 million $ 409,627
Dec 7, 6 AM $ 0.0133
+0.08%
$ 2.12 million $ 409,125
Dec 7, 5 AM $ 0.0133
-0.52%
$ 2.12 million $ 407,987
Dec 7, 4 AM $ 0.0134
+0.75%
$ 2.13 million $ 407,660
Dec 7, 3 AM $ 0.0133
-0.15%
$ 2.11 million $ 406,932
Dec 7, 2 AM $ 0.0133
+0.30%
$ 2.12 million $ 407,519
Dec 7, 1 AM $ 0.0132
-0.08%
$ 2.11 million $ 409,148
Dec 7, 12 AM $ 0.0132
+0.08%
$ 2.11 million $ 410,685
Dec 6, 11 PM $ 0.0132
+0.30%
$ 2.11 million $ 411,327
Dec 6, 10 PM $ 0.0132
-0.45%
$ 2.1 million $ 411,649
Dec 6, 9 PM $ 0.0133
+0.15%
$ 2.11 million $ 413,378
Dec 6, 8 PM $ 0.0132
-0.08%
$ 2.11 million $ 413,375
Dec 6, 7 PM $ 0.0132
-0.30%
$ 2.1 million $ 414,059
Dec 6, 6 PM $ 0.0133
+0.45%
$ 2.11 million $ 413,612
Dec 6, 5 PM $ 0.0132
+0.46%
$ 2.1 million $ 414,158
Dec 6, 4 PM $ 0.0132
-0.45%
$ 2.09 million $ 414,250
Dec 6, 3 PM $ 0.0132
+0.38%
$ 2.1 million $ 414,705
Dec 6, 2 PM $ 0.0132
+0.15%
$ 2.1 million $ 414,971
Dec 6, 1 PM $ 0.0132
+0.15%
$ 2.09 million $ 415,262
Dec 6, 12 PM $ 0.0131
+0.23%
$ 2.09 million $ 415,191
Dec 6, 11 AM $ 0.0131
-0.61%
$ 2.09 million $ 415,521
Dec 6, 10 AM $ 0.0132
-0.30%
$ 2.1 million $ 416,145
Dec 6, 9 AM $ 0.0132
+0.23%
$ 2.11 million $ 416,640
Dec 6, 8 AM $ 0.0132
+0.00%
$ 2.1 million $ 417,349
Dec 6, 7 AM $ 0.0132
-0.30%
$ 2.1 million $ 418,137
Dec 6, 6 AM $ 0.0132
+0.00%
$ 2.11 million $ 417,830