ArchLoot Historical Data

ALT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0133
+0.53%
$ 2.12 million $ 423,346
Dec 10, 8 AM $ 0.0133
+0.53%
$ 2.11 million $ 423,857
Dec 10, 7 AM $ 0.0132
-0.15%
$ 2.1 million $ 423,182
Dec 10, 6 AM $ 0.0132
+0.15%
$ 2.1 million $ 423,049
Dec 10, 5 AM $ 0.0132
-0.15%
$ 2.1 million $ 422,990
Dec 10, 4 AM $ 0.0132
+0.00%
$ 2.1 million $ 423,303
Dec 10, 3 AM $ 0.0132
-0.23%
$ 2.1 million $ 423,126
Dec 10, 2 AM $ 0.0133
-0.38%
$ 2.11 million $ 422,212
Dec 10, 1 AM $ 0.0133
-0.22%
$ 2.12 million $ 422,119
Dec 10, 12 AM $ 0.0134
-0.22%
$ 2.12 million $ 422,512
Dec 9, 11 PM $ 0.0134
+0.07%
$ 2.13 million $ 423,732
Dec 9, 10 PM $ 0.0134
-0.82%
$ 2.13 million $ 424,441
Dec 9, 9 PM $ 0.0135
+0.30%
$ 2.15 million $ 423,932
Dec 9, 8 PM $ 0.0135
-0.07%
$ 2.14 million $ 423,172
Dec 9, 7 PM $ 0.0135
+0.22%
$ 2.14 million $ 424,214
Dec 9, 6 PM $ 0.0135
+0.00%
$ 2.14 million $ 423,568
Dec 9, 5 PM $ 0.0135
+0.15%
$ 2.14 million $ 424,119
Dec 9, 4 PM $ 0.0134
+1.74%
$ 2.14 million $ 422,721
Dec 9, 3 PM $ 0.0132
+0.99%
$ 2.1 million $ 424,248
Dec 9, 2 PM $ 0.0131
-0.23%
$ 2.08 million $ 424,720
Dec 9, 1 PM $ 0.0131
+0.15%
$ 2.08 million $ 426,062
Dec 9, 12 PM $ 0.0131
-0.46%
$ 2.08 million $ 425,591
Dec 9, 11 AM $ 0.0131
-0.08%
$ 2.09 million $ 424,450
Dec 9, 10 AM $ 0.0131
+0.23%
$ 2.09 million $ 424,270
Dec 9, 9 AM $ 0.0132
+0.61%
$ 2.1 million $ 426,100
Dec 9, 8 AM $ 0.0131
-0.53%
$ 2.09 million $ 426,403
Dec 9, 7 AM $ 0.0132
+0.08%
$ 2.1 million $ 427,547
Dec 9, 6 AM $ 0.0132
+0.15%
$ 2.1 million $ 427,863
Dec 9, 5 AM $ 0.0132
+0.30%
$ 2.1 million $ 429,092
Dec 9, 4 AM $ 0.0131
-0.68%
$ 2.09 million $ 429,657
Dec 9, 3 AM $ 0.0132
+0.23%
$ 2.1 million $ 430,533
Dec 9, 2 AM $ 0.0132
-0.08%
$ 2.09 million $ 431,802
Dec 9, 1 AM $ 0.0132
-0.30%
$ 2.09 million $ 433,195
Dec 9, 12 AM $ 0.0131
+0.00%
$ 2.09 million $ 436,048
Dec 8, 11 PM $ 0.0131
-1.05%
$ 2.09 million $ 437,894
Dec 8, 10 PM $ 0.0133
-0.23%
$ 2.11 million $ 441,530
Dec 8, 9 PM $ 0.0133
-0.45%
$ 2.12 million $ 445,695
Dec 8, 8 PM $ 0.0134
+0.15%
$ 2.13 million $ 445,517
Dec 8, 7 PM $ 0.0134
+0.23%
$ 2.12 million $ 444,371
Dec 8, 6 PM $ 0.0133
+0.08%
$ 2.12 million $ 443,952
Dec 8, 5 PM $ 0.0133
-0.15%
$ 2.12 million $ 443,478
Dec 8, 4 PM $ 0.0134
-0.82%
$ 2.12 million $ 443,836
Dec 8, 3 PM $ 0.0135
-1.54%
$ 2.14 million $ 442,740
Dec 8, 2 PM $ 0.0137
+0.22%
$ 2.17 million $ 441,946
Dec 8, 1 PM $ 0.0136
+1.26%
$ 2.16 million $ 439,897
Dec 8, 12 PM $ 0.0134
-1.32%
$ 2.14 million $ 441,061
Dec 8, 11 AM $ 0.0136
+0.74%
$ 2.17 million $ 441,719
Dec 8, 10 AM $ 0.0135
-0.81%
$ 2.15 million $ 442,047
Dec 8, 9 AM $ 0.0136
-0.07%
$ 2.17 million $ 440,513
Dec 8, 8 AM $ 0.0137
+0.89%
$ 2.17 million $ 440,503