ArchLoot Historical Data

ALT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0128
-0.23%
$ 2.04 million $ 413,963
Dec 12, 10 AM $ 0.0129
-0.54%
$ 2.05 million $ 413,922
Dec 12, 9 AM $ 0.0129
+1.33%
$ 2.06 million $ 413,966
Dec 12, 8 AM $ 0.0128
+0.31%
$ 2.03 million $ 415,225
Dec 12, 7 AM $ 0.0127
-0.24%
$ 2.02 million $ 412,264
Dec 12, 6 AM $ 0.0127
+1.03%
$ 2.03 million $ 405,042
Dec 12, 5 AM $ 0.0126
+0.64%
$ 2.01 million $ 404,858
Dec 12, 4 AM $ 0.0125
-1.03%
$ 1.99 million $ 406,464
Dec 12, 3 AM $ 0.0127
+0.72%
$ 2.01 million $ 408,076
Dec 12, 2 AM $ 0.0126
-0.40%
$ 2 million $ 408,671
Dec 12, 1 AM $ 0.0126
-1.17%
$ 2.01 million $ 408,481
Dec 12, 12 AM $ 0.0128
+0.71%
$ 2.03 million $ 409,882
Dec 11, 11 PM $ 0.0127
+0.56%
$ 2.01 million $ 409,539
Dec 11, 10 PM $ 0.0126
+0.00%
$ 2 million $ 409,721
Dec 11, 9 PM $ 0.0126
-1.10%
$ 2 million $ 408,102
Dec 11, 8 PM $ 0.0127
+0.16%
$ 2.02 million $ 407,518
Dec 11, 7 PM $ 0.0127
+0.47%
$ 2.02 million $ 408,058
Dec 11, 6 PM $ 0.0127
+0.08%
$ 2.02 million $ 408,949
Dec 11, 5 PM $ 0.0127
+0.96%
$ 2.01 million $ 408,463
Dec 11, 4 PM $ 0.0125
-0.63%
$ 2 million $ 408,536
Dec 11, 3 PM $ 0.0126
+0.40%
$ 2.01 million $ 409,415
Dec 11, 2 PM $ 0.0126
+0.00%
$ 2 million $ 409,986
Dec 11, 1 PM $ 0.0126
+0.64%
$ 2 million $ 417,020
Dec 11, 12 PM $ 0.0125
-1.57%
$ 1.99 million $ 419,202
Dec 11, 11 AM $ 0.0127
-0.78%
$ 2.02 million $ 419,403
Dec 11, 10 AM $ 0.0128
+0.00%
$ 2.04 million $ 419,461
Dec 11, 9 AM $ 0.0128
+1.51%
$ 2.04 million $ 419,847
Dec 11, 8 AM $ 0.0126
-1.64%
$ 2.01 million $ 419,216
Dec 11, 7 AM $ 0.0128
-0.16%
$ 2.04 million $ 422,702
Dec 11, 6 AM $ 0.0128
+0.39%
$ 2.04 million $ 430,125
Dec 11, 5 AM $ 0.0128
-2.06%
$ 2.04 million $ 429,916
Dec 11, 4 AM $ 0.0131
+0.93%
$ 2.08 million $ 428,688
Dec 11, 3 AM $ 0.013
-0.08%
$ 2.06 million $ 428,368
Dec 11, 2 AM $ 0.013
-1.74%
$ 2.06 million $ 429,525
Dec 11, 1 AM $ 0.0132
-0.30%
$ 2.1 million $ 431,165
Dec 11, 12 AM $ 0.0132
-0.15%
$ 2.11 million $ 431,159
Dec 10, 11 PM $ 0.0133
+0.15%
$ 2.11 million $ 430,486
Dec 10, 10 PM $ 0.0132
+0.15%
$ 2.11 million $ 431,308
Dec 10, 9 PM $ 0.0132
-0.38%
$ 2.1 million $ 431,631
Dec 10, 8 PM $ 0.0133
-0.23%
$ 2.11 million $ 431,777
Dec 10, 7 PM $ 0.0134
+1.37%
$ 2.12 million $ 430,881
Dec 10, 6 PM $ 0.0132
+0.77%
$ 2.09 million $ 430,262
Dec 10, 5 PM $ 0.0131
-2.17%
$ 2.08 million $ 430,600
Dec 10, 4 PM $ 0.0134
+1.13%
$ 2.12 million $ 431,529
Dec 10, 3 PM $ 0.0132
-0.08%
$ 2.1 million $ 430,641
Dec 10, 2 PM $ 0.0132
-0.45%
$ 2.1 million $ 430,395
Dec 10, 1 PM $ 0.0133
+0.38%
$ 2.11 million $ 424,386
Dec 10, 12 PM $ 0.0132
-0.30%
$ 2.1 million $ 422,949
Dec 10, 11 AM $ 0.0133
+0.15%
$ 2.11 million $ 423,004
Dec 10, 10 AM $ 0.0132
-0.53%
$ 2.11 million $ 423,715