ArchLoot Historical Data

ALT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0126
+0.00%
$ 2.01 million $ 392,115
Dec 14, 12 PM $ 0.0126
+0.00%
$ 2.01 million $ 391,603
Dec 14, 11 AM $ 0.0126
+0.08%
$ 2.01 million $ 391,900
Dec 14, 10 AM $ 0.0126
-0.16%
$ 2.01 million $ 392,371
Dec 14, 9 AM $ 0.0126
+0.00%
$ 2.01 million $ 392,251
Dec 14, 8 AM $ 0.0126
+0.00%
$ 2.01 million $ 392,993
Dec 14, 7 AM $ 0.0126
-0.08%
$ 2.01 million $ 393,135
Dec 14, 6 AM $ 0.0126
+0.08%
$ 2.01 million $ 393,120
Dec 14, 5 AM $ 0.0126
+0.00%
$ 2.01 million $ 392,593
Dec 14, 4 AM $ 0.0126
-0.32%
$ 2.01 million $ 392,825
Dec 14, 3 AM $ 0.0126
+0.32%
$ 2.01 million $ 393,098
Dec 14, 2 AM $ 0.0126
+0.00%
$ 2.01 million $ 393,140
Dec 14, 1 AM $ 0.0126
+0.24%
$ 2 million $ 393,141
Dec 14, 12 AM $ 0.0126
-0.32%
$ 2 million $ 392,883
Dec 13, 11 PM $ 0.0126
+0.08%
$ 2.01 million $ 392,938
Dec 13, 10 PM $ 0.0126
+0.08%
$ 2.01 million $ 392,754
Dec 13, 9 PM $ 0.0126
+0.08%
$ 2.01 million $ 392,913
Dec 13, 8 PM $ 0.0126
-0.08%
$ 2 million $ 393,204
Dec 13, 7 PM $ 0.0126
+0.08%
$ 2 million $ 392,247
Dec 13, 6 PM $ 0.0126
-0.08%
$ 2 million $ 392,107
Dec 13, 5 PM $ 0.0126
-0.08%
$ 2 million $ 392,020
Dec 13, 4 PM $ 0.0126
-0.08%
$ 2 million $ 392,516
Dec 13, 3 PM $ 0.0126
-0.16%
$ 2.01 million $ 392,361
Dec 13, 2 PM $ 0.0126
+0.08%
$ 2.01 million $ 393,599
Dec 13, 1 PM $ 0.0126
-0.16%
$ 2.01 million $ 394,101
Dec 13, 12 PM $ 0.0127
+0.24%
$ 2.01 million $ 394,272
Dec 13, 11 AM $ 0.0126
-0.32%
$ 2.01 million $ 395,210
Dec 13, 10 AM $ 0.0127
+0.16%
$ 2.01 million $ 395,530
Dec 13, 9 AM $ 0.0126
+0.32%
$ 2.01 million $ 396,646
Dec 13, 8 AM $ 0.0126
+0.40%
$ 2.01 million $ 396,233
Dec 13, 7 AM $ 0.0126
-0.24%
$ 2 million $ 397,281
Dec 13, 6 AM $ 0.0126
-0.24%
$ 2 million $ 398,609
Dec 13, 5 AM $ 0.0126
-0.16%
$ 2.01 million $ 399,674
Dec 13, 4 AM $ 0.0126
+0.00%
$ 2.01 million $ 400,748
Dec 13, 3 AM $ 0.0126
+0.00%
$ 2.01 million $ 400,463
Dec 13, 2 AM $ 0.0126
-0.32%
$ 2.01 million $ 400,428
Dec 13, 1 AM $ 0.0127
+0.55%
$ 2.02 million $ 401,749
Dec 13, 12 AM $ 0.0126
-0.32%
$ 2.01 million $ 402,111
Dec 12, 11 PM $ 0.0127
+0.16%
$ 2.01 million $ 403,532
Dec 12, 10 PM $ 0.0126
+0.00%
$ 2.01 million $ 403,957
Dec 12, 9 PM $ 0.0126
+0.00%
$ 2.01 million $ 406,186
Dec 12, 8 PM $ 0.0126
+0.08%
$ 2.01 million $ 407,565
Dec 12, 7 PM $ 0.0126
-0.08%
$ 2.01 million $ 409,480
Dec 12, 6 PM $ 0.0126
+0.16%
$ 2.01 million $ 410,393
Dec 12, 5 PM $ 0.0126
+0.08%
$ 2 million $ 412,157
Dec 12, 4 PM $ 0.0126
-0.24%
$ 2.01 million $ 412,884
Dec 12, 3 PM $ 0.0126
-1.79%
$ 2.01 million $ 413,826
Dec 12, 2 PM $ 0.0129
+0.16%
$ 2.05 million $ 413,396
Dec 12, 1 PM $ 0.0129
-0.16%
$ 2.04 million $ 413,473
Dec 12, 12 PM $ 0.0129
+0.23%
$ 2.05 million $ 414,173