ArchLoot Historical Data

ALT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0118
-1.01%
$ 1.88 million $ 355,680
Dec 16, 2 PM $ 0.012
+1.10%
$ 1.9 million $ 357,334
Dec 16, 1 PM $ 0.0118
+0.77%
$ 1.88 million $ 359,031
Dec 16, 12 PM $ 0.0117
-1.01%
$ 1.87 million $ 360,825
Dec 16, 11 AM $ 0.0118
+1.02%
$ 1.88 million $ 362,804
Dec 16, 10 AM $ 0.0117
+0.86%
$ 1.87 million $ 366,361
Dec 16, 9 AM $ 0.0116
+0.00%
$ 1.85 million $ 369,676
Dec 16, 8 AM $ 0.0116
+0.17%
$ 1.85 million $ 372,777
Dec 16, 7 AM $ 0.0116
+0.52%
$ 1.85 million $ 375,253
Dec 16, 6 AM $ 0.0115
+0.17%
$ 1.83 million $ 379,304
Dec 16, 5 AM $ 0.0115
-0.43%
$ 1.83 million $ 382,538
Dec 16, 4 AM $ 0.0116
-0.43%
$ 1.84 million $ 386,396
Dec 16, 3 AM $ 0.0116
-0.77%
$ 1.85 million $ 390,277
Dec 16, 2 AM $ 0.0117
+0.17%
$ 1.86 million $ 393,293
Dec 16, 1 AM $ 0.0117
-1.93%
$ 1.86 million $ 396,627
Dec 16, 12 AM $ 0.0119
-0.83%
$ 1.89 million $ 397,439
Dec 15, 11 PM $ 0.012
+0.08%
$ 1.91 million $ 399,468
Dec 15, 10 PM $ 0.012
+0.17%
$ 1.91 million $ 402,704
Dec 15, 9 PM $ 0.012
+0.00%
$ 1.91 million $ 405,247
Dec 15, 8 PM $ 0.012
+0.25%
$ 1.91 million $ 406,383
Dec 15, 7 PM $ 0.012
+0.00%
$ 1.9 million $ 406,454
Dec 15, 6 PM $ 0.012
+0.08%
$ 1.9 million $ 407,188
Dec 15, 5 PM $ 0.012
-1.48%
$ 1.9 million $ 407,277
Dec 15, 4 PM $ 0.0121
-0.33%
$ 1.93 million $ 407,943
Dec 15, 3 PM $ 0.0122
-1.94%
$ 1.93 million $ 408,177
Dec 15, 2 PM $ 0.0124
+0.40%
$ 1.97 million $ 406,834
Dec 15, 1 PM $ 0.0123
-2.14%
$ 1.96 million $ 406,591
Dec 15, 12 PM $ 0.0126
+0.96%
$ 2.01 million $ 407,412
Dec 15, 11 AM $ 0.0125
-0.48%
$ 1.99 million $ 407,000
Dec 15, 10 AM $ 0.0126
+0.32%
$ 2 million $ 405,906
Dec 15, 9 AM $ 0.0125
-0.32%
$ 1.99 million $ 405,066
Dec 15, 8 AM $ 0.0125
+0.08%
$ 2 million $ 405,122
Dec 15, 7 AM $ 0.0125
+0.00%
$ 1.99 million $ 405,053
Dec 15, 6 AM $ 0.0125
-0.87%
$ 2 million $ 404,643
Dec 15, 5 AM $ 0.0127
+0.32%
$ 2.01 million $ 403,977
Dec 15, 4 AM $ 0.0126
+0.40%
$ 2.01 million $ 402,403
Dec 15, 3 AM $ 0.0126
+0.08%
$ 2 million $ 401,319
Dec 15, 2 AM $ 0.0126
+0.48%
$ 2 million $ 399,881
Dec 15, 1 AM $ 0.0125
+0.80%
$ 1.99 million $ 396,671
Dec 15, 12 AM $ 0.0124
+0.57%
$ 1.98 million $ 396,217
Dec 14, 11 PM $ 0.0124
-1.74%
$ 1.97 million $ 396,009
Dec 14, 10 PM $ 0.0126
+0.72%
$ 2 million $ 394,439
Dec 14, 9 PM $ 0.0125
-0.40%
$ 1.99 million $ 392,058
Dec 14, 8 PM $ 0.0126
-0.32%
$ 2 million $ 391,835
Dec 14, 7 PM $ 0.0126
+0.00%
$ 2 million $ 392,687
Dec 14, 6 PM $ 0.0126
+0.08%
$ 2 million $ 393,022
Dec 14, 5 PM $ 0.0126
-0.08%
$ 2 million $ 392,678
Dec 14, 4 PM $ 0.0126
+0.00%
$ 2.01 million $ 392,987
Dec 14, 3 PM $ 0.0126
-0.08%
$ 2.01 million $ 393,088
Dec 14, 2 PM $ 0.0126
+0.00%
$ 2.01 million $ 392,730