ArchLoot Historical Data

ALT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0111
-0.18%
$ 1.77 million $ 345,049
Dec 18, 4 PM $ 0.0111
-0.27%
$ 1.77 million $ 345,454
Dec 18, 3 PM $ 0.0112
+0.18%
$ 1.78 million $ 346,328
Dec 18, 2 PM $ 0.0112
+0.72%
$ 1.77 million $ 347,083
Dec 18, 1 PM $ 0.0111
+1.28%
$ 1.76 million $ 348,231
Dec 18, 12 PM $ 0.0109
-0.09%
$ 1.74 million $ 349,617
Dec 18, 11 AM $ 0.011
-0.90%
$ 1.74 million $ 349,573
Dec 18, 10 AM $ 0.0111
+0.91%
$ 1.76 million $ 349,475
Dec 18, 9 AM $ 0.0109
+0.00%
$ 1.74 million $ 350,476
Dec 18, 8 AM $ 0.0109
-0.45%
$ 1.74 million $ 351,416
Dec 18, 7 AM $ 0.011
+0.37%
$ 1.75 million $ 351,881
Dec 18, 6 AM $ 0.0109
-0.27%
$ 1.74 million $ 352,801
Dec 18, 5 AM $ 0.011
-0.72%
$ 1.75 million $ 354,367
Dec 18, 4 AM $ 0.0111
+1.00%
$ 1.76 million $ 356,645
Dec 18, 3 AM $ 0.0109
-0.27%
$ 1.74 million $ 356,314
Dec 18, 2 AM $ 0.0109
+0.37%
$ 1.74 million $ 357,330
Dec 18, 1 AM $ 0.0109
-0.91%
$ 1.73 million $ 357,847
Dec 18, 12 AM $ 0.011
+0.46%
$ 1.75 million $ 358,405
Dec 17, 11 PM $ 0.011
+0.27%
$ 1.74 million $ 359,055
Dec 17, 10 PM $ 0.0109
-1.97%
$ 1.74 million $ 358,268
Dec 17, 9 PM $ 0.0112
-2.19%
$ 1.78 million $ 358,839
Dec 17, 8 PM $ 0.0114
+1.33%
$ 1.81 million $ 358,637
Dec 17, 7 PM $ 0.0113
-2.51%
$ 1.79 million $ 358,466
Dec 17, 6 PM $ 0.0116
-0.17%
$ 1.84 million $ 357,888
Dec 17, 5 PM $ 0.0116
+0.09%
$ 1.85 million $ 358,513
Dec 17, 4 PM $ 0.0116
+0.52%
$ 1.85 million $ 358,849
Dec 17, 3 PM $ 0.0116
-0.34%
$ 1.84 million $ 359,397
Dec 17, 2 PM $ 0.0116
+0.52%
$ 1.85 million $ 359,848
Dec 17, 1 PM $ 0.0116
+0.09%
$ 1.84 million $ 359,486
Dec 17, 12 PM $ 0.0116
-0.26%
$ 1.84 million $ 360,206
Dec 17, 11 AM $ 0.0116
+0.09%
$ 1.84 million $ 361,617
Dec 17, 10 AM $ 0.0116
+0.00%
$ 1.84 million $ 362,381
Dec 17, 9 AM $ 0.0116
+0.00%
$ 1.84 million $ 361,372
Dec 17, 8 AM $ 0.0116
+0.09%
$ 1.84 million $ 362,129
Dec 17, 7 AM $ 0.0116
-0.60%
$ 1.84 million $ 361,924
Dec 17, 6 AM $ 0.0116
+0.61%
$ 1.85 million $ 360,796
Dec 17, 5 AM $ 0.0116
-0.86%
$ 1.84 million $ 359,976
Dec 17, 4 AM $ 0.0117
-0.76%
$ 1.86 million $ 358,129
Dec 17, 3 AM $ 0.0118
+0.43%
$ 1.87 million $ 358,164
Dec 17, 2 AM $ 0.0117
-1.26%
$ 1.87 million $ 358,608
Dec 17, 1 AM $ 0.0119
+0.00%
$ 1.89 million $ 358,551
Dec 17, 12 AM $ 0.0119
+0.00%
$ 1.89 million $ 359,127
Dec 16, 11 PM $ 0.0119
+0.17%
$ 1.89 million $ 359,197
Dec 16, 10 PM $ 0.0119
+0.25%
$ 1.89 million $ 359,550
Dec 16, 9 PM $ 0.0119
+0.51%
$ 1.89 million $ 358,743
Dec 16, 8 PM $ 0.0118
+0.00%
$ 1.88 million $ 357,551
Dec 16, 7 PM $ 0.0118
-0.25%
$ 1.88 million $ 357,303
Dec 16, 6 PM $ 0.0119
+0.25%
$ 1.89 million $ 356,860
Dec 16, 5 PM $ 0.0118
-0.17%
$ 1.88 million $ 357,036
Dec 16, 4 PM $ 0.0119
+0.34%
$ 1.89 million $ 356,159