ArchLoot Historical Data

ALT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0107
+0.01%
$ 1.71 million $ 386,414
Dec 20, 6 PM $ 0.0107
-2.64%
$ 1.71 million $ 377,687
Dec 20, 5 PM $ 0.011
-5.21%
$ 1.75 million $ 376,394
Dec 20, 4 PM $ 0.0116
-3.95%
$ 1.85 million $ 372,511
Dec 20, 3 PM $ 0.0121
+5.00%
$ 1.93 million $ 364,260
Dec 20, 2 PM $ 0.0115
+0.83%
$ 1.84 million $ 599,214
Dec 20, 1 PM $ 0.0114
+1.19%
$ 1.82 million $ 481,323
Dec 20, 12 PM $ 0.0113
+0.25%
$ 1.8 million $ 425,926
Dec 20, 11 AM $ 0.0113
+0.15%
$ 1.8 million $ 422,700
Dec 20, 10 AM $ 0.0113
-0.37%
$ 1.8 million $ 413,378
Dec 20, 9 AM $ 0.0113
+0.64%
$ 1.8 million $ 408,157
Dec 20, 8 AM $ 0.0113
-0.09%
$ 1.79 million $ 401,531
Dec 20, 7 AM $ 0.0113
+3.40%
$ 1.79 million $ 394,489
Dec 20, 6 AM $ 0.0109
+0.09%
$ 1.73 million $ 305,464
Dec 20, 5 AM $ 0.0109
-1.26%
$ 1.73 million $ 304,758
Dec 20, 4 AM $ 0.011
+0.99%
$ 1.75 million $ 364,312
Dec 20, 3 AM $ 0.0109
-0.87%
$ 1.74 million $ 303,706
Dec 20, 2 AM $ 0.011
-0.88%
$ 1.75 million $ 356,727
Dec 20, 1 AM $ 0.0111
+1.40%
$ 1.77 million $ 352,878
Dec 20, 12 AM $ 0.011
+0.27%
$ 1.74 million $ 304,006
Dec 19, 11 PM $ 0.0109
-1.30%
$ 1.74 million $ 306,429
Dec 19, 10 PM $ 0.0111
-0.13%
$ 1.76 million $ 331,126
Dec 19, 9 PM $ 0.0111
+0.69%
$ 1.76 million $ 331,307
Dec 19, 8 PM $ 0.011
+0.01%
$ 1.75 million $ 323,272
Dec 19, 7 PM $ 0.011
+0.56%
$ 1.75 million $ 317,893
Dec 19, 6 PM $ 0.0109
+0.00%
$ 1.74 million $ 317,656
Dec 19, 5 PM $ 0.0109
-1.61%
$ 1.74 million $ 317,577
Dec 19, 4 PM $ 0.0111
+0.93%
$ 1.77 million $ 316,406
Dec 19, 3 PM $ 0.011
-0.49%
$ 1.75 million $ 313,776
Dec 19, 2 PM $ 0.0111
+0.70%
$ 1.76 million $ 401,058
Dec 19, 1 PM $ 0.011
-0.04%
$ 1.75 million $ 412,965
Dec 19, 12 PM $ 0.011
+5.77%
$ 1.75 million $ 413,399
Dec 19, 11 AM $ 0.0109
-0.27%
$ 1.73 million $ 333,004
Dec 19, 10 AM $ 0.0109
+0.83%
$ 1.74 million $ 332,807
Dec 19, 9 AM $ 0.0108
+1.69%
$ 1.72 million $ 332,334
Dec 19, 8 AM $ 0.0107
+0.47%
$ 1.69 million $ 332,213
Dec 19, 7 AM $ 0.0106
-0.19%
$ 1.69 million $ 333,805
Dec 19, 6 AM $ 0.0106
+0.47%
$ 1.68 million $ 334,451
Dec 19, 5 AM $ 0.0105
+0.00%
$ 1.68 million $ 335,087
Dec 19, 4 AM $ 0.0105
-0.09%
$ 1.68 million $ 336,356
Dec 19, 3 AM $ 0.0105
+2.73%
$ 1.68 million $ 337,459
Dec 19, 2 AM $ 0.0103
+0.39%
$ 1.63 million $ 336,768
Dec 19, 1 AM $ 0.0102
+0.00%
$ 1.63 million $ 338,658
Dec 19, 12 AM $ 0.0102
-3.22%
$ 1.63 million $ 339,868
Dec 18, 11 PM $ 0.0106
-1.31%
$ 1.68 million $ 337,644
Dec 18, 10 PM $ 0.0107
-1.47%
$ 1.7 million $ 338,564
Dec 18, 9 PM $ 0.0109
-0.55%
$ 1.73 million $ 339,068
Dec 18, 8 PM $ 0.011
-0.36%
$ 1.74 million $ 340,676
Dec 18, 7 PM $ 0.011
-0.81%
$ 1.75 million $ 342,472
Dec 18, 6 PM $ 0.0111
-0.18%
$ 1.77 million $ 343,881