ArchLoot Historical Data

ALT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0113
-0.57%
$ 1.8 million $ 382,775
Dec 22, 8 PM $ 0.0113
-0.78%
$ 1.8 million $ 380,307
Dec 22, 7 PM $ 0.0114
+0.61%
$ 1.82 million $ 376,163
Dec 22, 6 PM $ 0.0114
-0.17%
$ 1.81 million $ 373,127
Dec 22, 5 PM $ 0.0114
-0.17%
$ 1.81 million $ 372,264
Dec 22, 4 PM $ 0.0114
-0.78%
$ 1.81 million $ 371,661
Dec 22, 3 PM $ 0.0115
-2.54%
$ 1.83 million $ 368,332
Dec 22, 2 PM $ 0.0118
+3.14%
$ 1.87 million $ 464,393
Dec 22, 1 PM $ 0.0114
+0.05%
$ 1.82 million $ 450,764
Dec 22, 12 PM $ 0.0114
-0.02%
$ 1.82 million $ 444,099
Dec 22, 11 AM $ 0.0114
+0.82%
$ 1.82 million $ 436,301
Dec 22, 10 AM $ 0.0113
+1.20%
$ 1.8 million $ 435,320
Dec 22, 9 AM $ 0.0112
-0.19%
$ 1.78 million $ 431,381
Dec 22, 8 AM $ 0.0112
-0.12%
$ 1.78 million $ 425,388
Dec 22, 7 AM $ 0.0112
-0.39%
$ 1.79 million $ 420,494
Dec 22, 6 AM $ 0.0113
+0.76%
$ 1.79 million $ 418,467
Dec 22, 5 AM $ 0.0112
+0.31%
$ 1.78 million $ 416,540
Dec 22, 4 AM $ 0.0111
-1.66%
$ 1.77 million $ 411,871
Dec 22, 3 AM $ 0.0113
+2.69%
$ 1.81 million $ 408,957
Dec 22, 2 AM $ 0.011
+0.13%
$ 1.75 million $ 396,033
Dec 22, 1 AM $ 0.011
+0.44%
$ 1.75 million $ 388,425
Dec 22, 12 AM $ 0.011
+0.79%
$ 1.74 million $ 385,242
Dec 21, 11 PM $ 0.0109
+0.62%
$ 1.73 million $ 366,227
Dec 21, 10 PM $ 0.0108
+0.68%
$ 1.72 million $ 346,283
Dec 21, 9 PM $ 0.0107
-0.53%
$ 1.71 million $ 356,096
Dec 21, 8 PM $ 0.0108
-0.54%
$ 1.72 million $ 354,017
Dec 21, 7 PM $ 0.0109
+0.20%
$ 1.73 million $ 352,864
Dec 21, 6 PM $ 0.0108
+0.46%
$ 1.72 million $ 349,667
Dec 21, 5 PM $ 0.0108
+0.51%
$ 1.71 million $ 350,412
Dec 21, 4 PM $ 0.0107
-0.36%
$ 1.71 million $ 350,499
Dec 21, 3 PM $ 0.0108
-2.36%
$ 1.71 million $ 354,745
Dec 21, 2 PM $ 0.011
+0.93%
$ 1.75 million $ 514,902
Dec 21, 1 PM $ 0.0109
-2.29%
$ 1.74 million $ 509,388
Dec 21, 12 PM $ 0.0112
+0.15%
$ 1.78 million $ 493,332
Dec 21, 11 AM $ 0.0112
-0.58%
$ 1.77 million $ 490,105
Dec 21, 10 AM $ 0.0112
-0.12%
$ 1.79 million $ 483,878
Dec 21, 9 AM $ 0.0112
+0.58%
$ 1.79 million $ 478,476
Dec 21, 8 AM $ 0.0112
+0.48%
$ 1.78 million $ 472,278
Dec 21, 7 AM $ 0.0111
+1.08%
$ 1.77 million $ 471,881
Dec 21, 6 AM $ 0.011
-0.42%
$ 1.75 million $ 470,278
Dec 21, 5 AM $ 0.011
+0.13%
$ 1.76 million $ 469,801
Dec 21, 4 AM $ 0.011
-0.42%
$ 1.75 million $ 466,121
Dec 21, 3 AM $ 0.0111
+0.90%
$ 1.76 million $ 464,894
Dec 21, 2 AM $ 0.011
-0.03%
$ 1.75 million $ 462,575
Dec 21, 1 AM $ 0.011
+0.00%
$ 1.74 million $ 443,901
Dec 21, 12 AM $ 0.011
+0.16%
$ 1.74 million $ 431,901
Dec 20, 11 PM $ 0.011
+0.55%
$ 1.74 million $ 394,894
Dec 20, 10 PM $ 0.0109
+0.28%
$ 1.73 million $ 395,474
Dec 20, 9 PM $ 0.0109
-0.93%
$ 1.73 million $ 360,698
Dec 20, 8 PM $ 0.011
+1.93%
$ 1.74 million $ 392,781