ArchLoot Historical Data

ALT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0111
+0.04%
$ 1.76 million $ 325,155
Dec 24, 10 PM $ 0.0111
+0.05%
$ 1.76 million $ 337,683
Dec 24, 9 PM $ 0.011
-0.25%
$ 1.76 million $ 350,175
Dec 24, 8 PM $ 0.0111
-0.30%
$ 1.76 million $ 353,251
Dec 24, 7 PM $ 0.0111
+0.00%
$ 1.77 million $ 350,493
Dec 24, 6 PM $ 0.0111
+0.71%
$ 1.77 million $ 349,048
Dec 24, 5 PM $ 0.011
+0.17%
$ 1.76 million $ 348,151
Dec 24, 4 PM $ 0.011
+0.47%
$ 1.75 million $ 348,481
Dec 24, 3 PM $ 0.011
-1.06%
$ 1.74 million $ 343,461
Dec 24, 2 PM $ 0.0111
+0.09%
$ 1.76 million $ 409,361
Dec 24, 1 PM $ 0.0111
-0.46%
$ 1.76 million $ 400,601
Dec 24, 12 PM $ 0.0111
+0.29%
$ 1.77 million $ 396,784
Dec 24, 11 AM $ 0.0111
+0.57%
$ 1.76 million $ 394,781
Dec 24, 10 AM $ 0.011
+0.26%
$ 1.75 million $ 395,002
Dec 24, 9 AM $ 0.011
+0.00%
$ 1.75 million $ 389,814
Dec 24, 8 AM $ 0.011
-0.25%
$ 1.75 million $ 388,620
Dec 24, 7 AM $ 0.011
+0.11%
$ 1.76 million $ 387,478
Dec 24, 6 AM $ 0.011
+0.12%
$ 1.76 million $ 386,945
Dec 24, 5 AM $ 0.011
-1.09%
$ 1.75 million $ 384,952
Dec 24, 4 AM $ 0.0112
+0.27%
$ 1.78 million $ 383,123
Dec 24, 3 AM $ 0.0111
-0.18%
$ 1.77 million $ 381,083
Dec 24, 2 AM $ 0.0112
+0.25%
$ 1.77 million $ 380,213
Dec 24, 1 AM $ 0.0111
-0.51%
$ 1.77 million $ 378,517
Dec 24, 12 AM $ 0.0112
+0.77%
$ 1.78 million $ 376,136
Dec 23, 11 PM $ 0.0111
-0.56%
$ 1.76 million $ 369,510
Dec 23, 10 PM $ 0.0112
-0.35%
$ 1.77 million $ 369,844
Dec 23, 9 PM $ 0.0112
+0.39%
$ 1.78 million $ 371,524
Dec 23, 8 PM $ 0.0111
+0.12%
$ 1.77 million $ 372,076
Dec 23, 7 PM $ 0.0111
+0.00%
$ 1.77 million $ 364,877
Dec 23, 6 PM $ 0.0111
+0.84%
$ 1.77 million $ 366,088
Dec 23, 5 PM $ 0.011
-0.27%
$ 1.76 million $ 365,791
Dec 23, 4 PM $ 0.0111
+0.22%
$ 1.76 million $ 362,726
Dec 23, 3 PM $ 0.011
-0.99%
$ 1.75 million $ 362,703
Dec 23, 2 PM $ 0.0111
-0.80%
$ 1.77 million $ 418,018
Dec 23, 1 PM $ 0.0112
+0.36%
$ 1.78 million $ 424,118
Dec 23, 12 PM $ 0.0112
-0.04%
$ 1.78 million $ 421,061
Dec 23, 11 AM $ 0.0112
+0.48%
$ 1.78 million $ 419,000
Dec 23, 10 AM $ 0.0111
+0.43%
$ 1.77 million $ 417,981
Dec 23, 9 AM $ 0.0111
+0.15%
$ 1.76 million $ 414,693
Dec 23, 8 AM $ 0.0111
-1.06%
$ 1.76 million $ 415,524
Dec 23, 7 AM $ 0.0112
+0.78%
$ 1.78 million $ 411,617
Dec 23, 6 AM $ 0.0111
-0.77%
$ 1.77 million $ 409,224
Dec 23, 5 AM $ 0.0112
-1.00%
$ 1.78 million $ 408,656
Dec 23, 4 AM $ 0.0113
-0.04%
$ 1.8 million $ 407,226
Dec 23, 3 AM $ 0.0113
+0.08%
$ 1.8 million $ 406,229
Dec 23, 2 AM $ 0.0113
-0.67%
$ 1.8 million $ 406,866
Dec 23, 1 AM $ 0.0114
-0.54%
$ 1.81 million $ 404,387
Dec 23, 12 AM $ 0.0115
-1.05%
$ 1.82 million $ 402,259
Dec 22, 11 PM $ 0.0116
+1.15%
$ 1.84 million $ 400,719
Dec 22, 10 PM $ 0.0115
+1.35%
$ 1.82 million $ 397,123