ArchLoot Historical Data

ALT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0111
-0.14%
$ 1.77 million $ 370,584
Dec 27, 12 AM $ 0.0111
-0.42%
$ 1.77 million $ 353,826
Dec 26, 11 PM $ 0.0112
+0.54%
$ 1.78 million $ 349,963
Dec 26, 10 PM $ 0.0111
+0.86%
$ 1.77 million $ 349,848
Dec 26, 9 PM $ 0.0111
+1.76%
$ 1.76 million $ 348,394
Dec 26, 8 PM $ 0.0109
-1.22%
$ 1.73 million $ 346,758
Dec 26, 7 PM $ 0.011
+1.09%
$ 1.75 million $ 346,148
Dec 26, 6 PM $ 0.0109
-0.10%
$ 1.73 million $ 344,082
Dec 26, 5 PM $ 0.0109
-0.38%
$ 1.73 million $ 339,499
Dec 26, 4 PM $ 0.0109
+0.79%
$ 1.74 million $ 334,172
Dec 26, 3 PM $ 0.0108
+0.60%
$ 1.72 million $ 331,477
Dec 26, 2 PM $ 0.0108
-3.00%
$ 1.71 million $ 387,787
Dec 26, 1 PM $ 0.0111
-0.41%
$ 1.77 million $ 383,464
Dec 26, 12 PM $ 0.0112
+0.24%
$ 1.77 million $ 383,231
Dec 26, 11 AM $ 0.0111
+0.19%
$ 1.77 million $ 382,811
Dec 26, 10 AM $ 0.0111
+0.35%
$ 1.77 million $ 380,341
Dec 26, 9 AM $ 0.0111
-0.04%
$ 1.76 million $ 378,175
Dec 26, 8 AM $ 0.0111
-0.14%
$ 1.76 million $ 376,348
Dec 26, 7 AM $ 0.0111
+0.04%
$ 1.76 million $ 371,014
Dec 26, 6 AM $ 0.0111
-0.73%
$ 1.76 million $ 368,623
Dec 26, 5 AM $ 0.0112
+0.09%
$ 1.78 million $ 367,812
Dec 26, 4 AM $ 0.0112
-0.13%
$ 1.78 million $ 367,045
Dec 26, 3 AM $ 0.0112
-0.26%
$ 1.78 million $ 366,235
Dec 26, 2 AM $ 0.0112
+1.16%
$ 1.78 million $ 366,247
Dec 26, 1 AM $ 0.0111
+0.88%
$ 1.77 million $ 359,481
Dec 26, 12 AM $ 0.011
+0.15%
$ 1.75 million $ 350,128
Dec 25, 11 PM $ 0.011
-0.62%
$ 1.75 million $ 333,943
Dec 25, 10 PM $ 0.0111
-0.69%
$ 1.76 million $ 316,298
Dec 25, 9 PM $ 0.0111
+0.51%
$ 1.77 million $ 296,816
Dec 25, 8 PM $ 0.0111
+0.16%
$ 1.76 million $ 293,944
Dec 25, 7 PM $ 0.0111
-0.09%
$ 1.76 million $ 291,617
Dec 25, 6 PM $ 0.0111
+0.04%
$ 1.76 million $ 293,249
Dec 25, 5 PM $ 0.0111
-0.09%
$ 1.76 million $ 293,936
Dec 25, 4 PM $ 0.0111
+0.35%
$ 1.76 million $ 293,768
Dec 25, 3 PM $ 0.0111
-2.21%
$ 1.76 million $ 293,011
Dec 25, 2 PM $ 0.0113
+0.91%
$ 1.8 million $ 363,215
Dec 25, 1 PM $ 0.0112
-1.22%
$ 1.78 million $ 363,692
Dec 25, 12 PM $ 0.0113
+0.95%
$ 1.8 million $ 363,099
Dec 25, 11 AM $ 0.0112
-0.23%
$ 1.79 million $ 345,621
Dec 25, 10 AM $ 0.0113
+0.38%
$ 1.79 million $ 342,668
Dec 25, 9 AM $ 0.0112
-0.16%
$ 1.78 million $ 339,276
Dec 25, 8 AM $ 0.0112
+0.24%
$ 1.79 million $ 338,337
Dec 25, 7 AM $ 0.0112
+0.27%
$ 1.78 million $ 336,565
Dec 25, 6 AM $ 0.0112
+0.00%
$ 1.78 million $ 329,527
Dec 25, 5 AM $ 0.0112
-0.29%
$ 1.78 million $ 329,752
Dec 25, 4 AM $ 0.0112
+0.73%
$ 1.78 million $ 328,755
Dec 25, 3 AM $ 0.0111
+0.04%
$ 1.77 million $ 324,904
Dec 25, 2 AM $ 0.0111
+0.01%
$ 1.77 million $ 316,353
Dec 25, 1 AM $ 0.0111
+0.35%
$ 1.77 million $ 314,278
Dec 25, 12 AM $ 0.0111
+0.16%
$ 1.76 million $ 313,096