ArchLoot Historical Data

ALT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0112
+0.04%
$ 1.79 million $ 386,814
Dec 29, 2 AM $ 0.0112
+0.64%
$ 1.78 million $ 382,337
Dec 29, 1 AM $ 0.0112
+0.38%
$ 1.77 million $ 376,216
Dec 29, 12 AM $ 0.0111
+0.52%
$ 1.76 million $ 364,964
Dec 28, 11 PM $ 0.011
+0.16%
$ 1.75 million $ 352,291
Dec 28, 10 PM $ 0.011
+0.53%
$ 1.75 million $ 345,423
Dec 28, 9 PM $ 0.011
+0.15%
$ 1.75 million $ 339,017
Dec 28, 8 PM $ 0.011
+0.54%
$ 1.74 million $ 334,917
Dec 28, 7 PM $ 0.0109
+0.45%
$ 1.73 million $ 333,303
Dec 28, 6 PM $ 0.0108
-0.60%
$ 1.72 million $ 333,137
Dec 28, 5 PM $ 0.0109
+0.17%
$ 1.73 million $ 333,799
Dec 28, 4 PM $ 0.0109
-0.62%
$ 1.73 million $ 331,145
Dec 28, 3 PM $ 0.011
-2.63%
$ 1.74 million $ 331,676
Dec 28, 2 PM $ 0.0113
+0.21%
$ 1.79 million $ 431,938
Dec 28, 1 PM $ 0.0112
-0.39%
$ 1.79 million $ 429,806
Dec 28, 12 PM $ 0.0113
+0.45%
$ 1.79 million $ 428,908
Dec 28, 11 AM $ 0.0112
-0.50%
$ 1.78 million $ 420,266
Dec 28, 10 AM $ 0.0113
-0.09%
$ 1.79 million $ 420,776
Dec 28, 9 AM $ 0.0113
-0.05%
$ 1.8 million $ 419,505
Dec 28, 8 AM $ 0.0113
+0.35%
$ 1.79 million $ 416,539
Dec 28, 7 AM $ 0.0112
+0.60%
$ 1.79 million $ 415,666
Dec 28, 6 AM $ 0.0112
-0.01%
$ 1.78 million $ 414,425
Dec 28, 5 AM $ 0.0112
+0.23%
$ 1.78 million $ 413,568
Dec 28, 4 AM $ 0.0112
+0.30%
$ 1.77 million $ 400,271
Dec 28, 3 AM $ 0.0111
+0.21%
$ 1.77 million $ 399,768
Dec 28, 2 AM $ 0.0111
+1.47%
$ 1.76 million $ 391,081
Dec 28, 1 AM $ 0.0109
-0.51%
$ 1.74 million $ 333,664
Dec 28, 12 AM $ 0.011
+0.14%
$ 1.75 million $ 372,619
Dec 27, 11 PM $ 0.011
+1.39%
$ 1.75 million $ 366,268
Dec 27, 10 PM $ 0.0108
-0.69%
$ 1.72 million $ 336,443
Dec 27, 9 PM $ 0.0109
+0.27%
$ 1.74 million $ 363,545
Dec 27, 8 PM $ 0.0109
+0.28%
$ 1.73 million $ 358,513
Dec 27, 7 PM $ 0.0109
-0.58%
$ 1.73 million $ 358,253
Dec 27, 6 PM $ 0.0109
+0.61%
$ 1.74 million $ 358,237
Dec 27, 5 PM $ 0.0109
+0.20%
$ 1.73 million $ 358,429
Dec 27, 4 PM $ 0.0109
+0.23%
$ 1.73 million $ 360,345
Dec 27, 3 PM $ 0.0108
-2.96%
$ 1.72 million $ 347,437
Dec 27, 2 PM $ 0.0112
+0.64%
$ 1.78 million $ 457,727
Dec 27, 1 PM $ 0.0111
-0.69%
$ 1.77 million $ 451,273
Dec 27, 12 PM $ 0.0112
+1.04%
$ 1.78 million $ 448,564
Dec 27, 11 AM $ 0.0111
+0.55%
$ 1.76 million $ 418,004
Dec 27, 10 AM $ 0.011
+0.29%
$ 1.75 million $ 408,715
Dec 27, 9 AM $ 0.011
+0.13%
$ 1.75 million $ 396,875
Dec 27, 8 AM $ 0.011
+0.03%
$ 1.75 million $ 395,694
Dec 27, 7 AM $ 0.011
-0.77%
$ 1.75 million $ 394,529
Dec 27, 6 AM $ 0.0111
+0.03%
$ 1.76 million $ 390,105
Dec 27, 5 AM $ 0.0111
+0.70%
$ 1.76 million $ 387,836
Dec 27, 4 AM $ 0.011
-0.11%
$ 1.75 million $ 382,879
Dec 27, 3 AM $ 0.011
-0.98%
$ 1.75 million $ 373,078
Dec 27, 2 AM $ 0.0111
-0.20%
$ 1.77 million $ 372,128