ArchLoot Historical Data

ALT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0107
+0.01%
$ 1.71 million $ 325,507
Dec 31, 4 AM $ 0.0107
-0.02%
$ 1.71 million $ 325,069
Dec 31, 3 AM $ 0.0107
+0.39%
$ 1.71 million $ 323,922
Dec 31, 2 AM $ 0.0107
-0.62%
$ 1.7 million $ 304,287
Dec 31, 1 AM $ 0.0108
+0.81%
$ 1.71 million $ 317,455
Dec 31, 12 AM $ 0.0107
-0.15%
$ 1.7 million $ 303,305
Dec 30, 11 PM $ 0.0107
-0.32%
$ 1.7 million $ 311,678
Dec 30, 10 PM $ 0.0107
+0.29%
$ 1.7 million $ 311,491
Dec 30, 9 PM $ 0.0107
-0.38%
$ 1.7 million $ 307,296
Dec 30, 8 PM $ 0.0107
+0.17%
$ 1.71 million $ 315,318
Dec 30, 7 PM $ 0.0107
+0.21%
$ 1.7 million $ 309,245
Dec 30, 6 PM $ 0.0107
-0.28%
$ 1.7 million $ 310,196
Dec 30, 5 PM $ 0.0107
-0.22%
$ 1.71 million $ 313,574
Dec 30, 4 PM $ 0.0107
-0.61%
$ 1.71 million $ 314,862
Dec 30, 3 PM $ 0.0108
-2.90%
$ 1.72 million $ 313,625
Dec 30, 2 PM $ 0.0111
+0.54%
$ 1.77 million $ 467,340
Dec 30, 1 PM $ 0.0111
+0.62%
$ 1.76 million $ 456,243
Dec 30, 12 PM $ 0.011
+0.51%
$ 1.75 million $ 407,852
Dec 30, 11 AM $ 0.0109
-0.02%
$ 1.74 million $ 409,671
Dec 30, 10 AM $ 0.0109
+0.62%
$ 1.74 million $ 409,980
Dec 30, 9 AM $ 0.0109
+0.42%
$ 1.73 million $ 406,378
Dec 30, 8 AM $ 0.0108
+0.22%
$ 1.72 million $ 398,148
Dec 30, 7 AM $ 0.0108
+0.47%
$ 1.72 million $ 389,537
Dec 30, 6 AM $ 0.0107
+0.25%
$ 1.71 million $ 364,859
Dec 30, 5 AM $ 0.0107
+0.41%
$ 1.7 million $ 364,045
Dec 30, 4 AM $ 0.0107
+0.11%
$ 1.7 million $ 363,120
Dec 30, 3 AM $ 0.0107
+0.24%
$ 1.7 million $ 355,399
Dec 30, 2 AM $ 0.0106
-0.44%
$ 1.69 million $ 341,544
Dec 30, 1 AM $ 0.0107
+0.56%
$ 1.7 million $ 357,077
Dec 30, 12 AM $ 0.0106
-1.36%
$ 1.69 million $ 356,600
Dec 29, 11 PM $ 0.0108
-0.79%
$ 1.71 million $ 354,840
Dec 29, 10 PM $ 0.0109
-0.19%
$ 1.73 million $ 352,909
Dec 29, 9 PM $ 0.0109
+0.09%
$ 1.73 million $ 341,396
Dec 29, 8 PM $ 0.0109
+0.47%
$ 1.73 million $ 341,540
Dec 29, 7 PM $ 0.0108
-0.37%
$ 1.72 million $ 349,190
Dec 29, 6 PM $ 0.0109
+1.43%
$ 1.73 million $ 341,856
Dec 29, 5 PM $ 0.0108
+0.03%
$ 1.71 million $ 343,315
Dec 29, 4 PM $ 0.0108
+0.27%
$ 1.71 million $ 343,000
Dec 29, 3 PM $ 0.0107
-2.69%
$ 1.71 million $ 339,679
Dec 29, 2 PM $ 0.011
+0.34%
$ 1.75 million $ 435,174
Dec 29, 1 PM $ 0.011
-0.12%
$ 1.75 million $ 429,739
Dec 29, 12 PM $ 0.011
-1.29%
$ 1.75 million $ 425,771
Dec 29, 11 AM $ 0.0111
-0.24%
$ 1.77 million $ 420,428
Dec 29, 10 AM $ 0.0112
+0.31%
$ 1.78 million $ 418,126
Dec 29, 9 AM $ 0.0112
-0.50%
$ 1.77 million $ 413,536
Dec 29, 8 AM $ 0.0112
-0.52%
$ 1.78 million $ 409,329
Dec 29, 7 AM $ 0.0113
-0.05%
$ 1.79 million $ 407,327
Dec 29, 6 AM $ 0.0113
+1.02%
$ 1.79 million $ 402,237
Dec 29, 5 AM $ 0.0112
-0.23%
$ 1.78 million $ 393,646
Dec 29, 4 AM $ 0.0112
+0.10%
$ 1.79 million $ 391,710