ArchLoot Historical Data

ALT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0125
-0.21%
$ 1.98 million $ 103,351
Jan 2, 7 AM $ 0.0125
-0.75%
$ 1.99 million $ 98,080
Jan 2, 6 AM $ 0.0126
+0.33%
$ 2.01 million $ 95,986
Jan 2, 5 AM $ 0.0126
-0.40%
$ 2 million $ 91,165
Jan 2, 4 AM $ 0.0127
-0.96%
$ 2.02 million $ 91,148
Jan 2, 3 AM $ 0.0128
+1.30%
$ 2.03 million $ 91,346
Jan 2, 2 AM $ 0.0126
-0.05%
$ 2 million $ 75,027
Jan 2, 1 AM $ 0.0126
+0.63%
$ 2 million $ 73,679
Jan 2, 12 AM $ 0.0125
+0.10%
$ 1.99 million $ 71,008
Jan 1, 11 PM $ 0.0125
-0.22%
$ 1.99 million $ 68,702
Jan 1, 10 PM $ 0.0125
+0.00%
$ 1.99 million $ 62,336
Jan 1, 9 PM $ 0.0125
-0.11%
$ 1.99 million $ 60,355
Jan 1, 8 PM $ 0.0125
-0.44%
$ 1.99 million $ 59,423
Jan 1, 7 PM $ 0.0126
+0.06%
$ 2 million $ 55,348
Jan 1, 6 PM $ 0.0126
-0.77%
$ 2 million $ 55,064
Jan 1, 5 PM $ 0.0126
+0.61%
$ 2 million $ 52,051
Jan 1, 4 PM $ 0.0127
+3.62%
$ 2.01 million $ 45,630
Jan 1, 3 PM $ 0.0122
-0.11%
$ 1.94 million $ 12,559
Jan 1, 2 PM $ 0.0121
+0.46%
$ 1.93 million $ 185,977
Jan 1, 1 PM $ 0.0121
+8.99%
$ 1.92 million $ 160,093
Jan 1, 12 PM $ 0.0111
+0.13%
$ 1.76 million $ 468,150
Jan 1, 11 AM $ 0.011
+0.33%
$ 1.76 million $ 460,447
Jan 1, 10 AM $ 0.011
-0.14%
$ 1.75 million $ 459,634
Jan 1, 9 AM $ 0.011
+1.06%
$ 1.75 million $ 461,407
Jan 1, 8 AM $ 0.0109
-0.28%
$ 1.74 million $ 463,142
Jan 1, 7 AM $ 0.011
+0.26%
$ 1.74 million $ 457,998
Jan 1, 6 AM $ 0.0109
+3.43%
$ 1.74 million $ 451,000
Jan 1, 5 AM $ 0.0106
-1.07%
$ 1.68 million $ 325,643
Jan 1, 4 AM $ 0.0107
-0.20%
$ 1.7 million $ 374,819
Jan 1, 3 AM $ 0.0107
+2.34%
$ 1.7 million $ 372,234
Jan 1, 2 AM $ 0.0104
-2.80%
$ 1.66 million $ 326,548
Jan 1, 1 AM $ 0.0108
+0.58%
$ 1.71 million $ 370,260
Jan 1, 12 AM $ 0.0107
-0.30%
$ 1.7 million $ 368,785
Dec 31, 11 PM $ 0.0107
+0.09%
$ 1.7 million $ 360,243
Dec 31, 10 PM $ 0.0107
-0.19%
$ 1.7 million $ 355,532
Dec 31, 9 PM $ 0.0107
+0.08%
$ 1.7 million $ 355,592
Dec 31, 8 PM $ 0.0107
-0.05%
$ 1.7 million $ 353,002
Dec 31, 7 PM $ 0.0107
+0.23%
$ 1.7 million $ 346,335
Dec 31, 6 PM $ 0.0107
+0.11%
$ 1.7 million $ 340,916
Dec 31, 5 PM $ 0.0107
+0.11%
$ 1.69 million $ 339,418
Dec 31, 4 PM $ 0.0106
-0.51%
$ 1.69 million $ 336,629
Dec 31, 3 PM $ 0.0107
-1.90%
$ 1.7 million $ 332,241
Dec 31, 2 PM $ 0.0109
+0.24%
$ 1.73 million $ 383,302
Dec 31, 1 PM $ 0.0109
+0.16%
$ 1.73 million $ 373,782
Dec 31, 12 PM $ 0.0109
+0.02%
$ 1.73 million $ 355,406
Dec 31, 11 AM $ 0.0109
+0.28%
$ 1.74 million $ 351,367
Dec 31, 10 AM $ 0.0108
-0.11%
$ 1.72 million $ 349,028
Dec 31, 9 AM $ 0.0108
+0.20%
$ 1.73 million $ 342,217
Dec 31, 8 AM $ 0.0108
-0.65%
$ 1.72 million $ 339,194
Dec 31, 7 AM $ 0.0109
+0.78%
$ 1.73 million $ 337,201