ArchLoot Historical Data

ALT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0112
+0.36%
$ 1.79 million $ 337,169
Jan 4, 9 AM $ 0.0112
+0.45%
$ 1.78 million $ 336,436
Jan 4, 8 AM $ 0.0112
+0.09%
$ 1.78 million $ 336,161
Jan 4, 7 AM $ 0.0111
+0.09%
$ 1.77 million $ 336,439
Jan 4, 6 AM $ 0.0111
-0.09%
$ 1.77 million $ 336,348
Jan 4, 5 AM $ 0.0111
-0.09%
$ -- $ 336,835
Jan 4, 4 AM $ 0.0112
+0.00%
$ -- $ 336,831
Jan 4, 3 AM $ 0.0112
-0.18%
$ -- $ 336,349
Jan 4, 2 AM $ 0.0112
-0.09%
$ -- $ 336,908
Jan 4, 1 AM $ 0.0112
+0.36%
$ -- $ 335,746
Jan 4, 12 AM $ 0.0111
+0.00%
$ -- $ 335,416
Jan 3, 11 PM $ 0.0111
+0.18%
$ 1.77 million $ 335,130
Jan 3, 10 PM $ 0.0111
+0.09%
$ 1.77 million $ 335,861
Jan 3, 9 PM $ 0.0111
+0.00%
$ 1.77 million $ 337,146
Jan 3, 8 PM $ 0.0111
-0.09%
$ 1.77 million $ 338,738
Jan 3, 7 PM $ 0.0111
+0.09%
$ 1.77 million $ 339,676
Jan 3, 6 PM $ 0.0111
+0.00%
$ 1.77 million $ 339,904
Jan 3, 5 PM $ 0.0111
+0.10%
$ 1.76 million $ 341,088
Jan 3, 4 PM $ 0.0111
+0.71%
$ 1.76 million $ 347,442
Jan 3, 3 PM $ 0.011
-0.27%
$ 1.76 million $ 341,693
Jan 3, 2 PM $ 0.0111
+0.82%
$ 1.76 million $ 343,719
Jan 3, 1 PM $ 0.011
-0.45%
$ 1.75 million $ 343,305
Jan 3, 12 PM $ 0.011
-0.18%
$ 1.78 million $ 342,835
Jan 3, 11 AM $ 0.0111
+0.45%
$ 1.76 million $ 342,387
Jan 3, 10 AM $ 0.011
-0.72%
$ 1.75 million $ 342,040
Jan 3, 9 AM $ 0.0111
+0.54%
$ 1.76 million $ 341,497
Jan 3, 8 AM $ 0.011
+0.27%
$ 1.75 million $ 341,530
Jan 3, 7 AM $ 0.011
-0.63%
$ 1.75 million $ 341,829
Jan 3, 6 AM $ 0.0111
-0.45%
$ 1.76 million $ 342,491
Jan 3, 5 AM $ 0.0111
+0.36%
$ 1.76 million $ 377,747
Jan 3, 4 AM $ 0.0111
-0.27%
$ 1.76 million $ 341,288
Jan 3, 3 AM $ 0.0111
+0.82%
$ 1.76 million $ 341,637
Jan 3, 2 AM $ 0.011
+0.18%
$ 1.75 million $ 342,075
Jan 3, 1 AM $ 0.011
+0.18%
$ 1.75 million $ 342,158
Jan 3, 12 AM $ 0.011
+0.64%
$ 1.74 million $ 343,790
Jan 2, 11 PM $ 0.0109
-1.36%
$ 1.73 million $ 344,332
Jan 2, 10 PM $ 0.011
-0.99%
$ 1.75 million $ 342,774
Jan 2, 9 PM $ 0.0111
-0.02%
$ 1.77 million $ 341,866
Jan 2, 8 PM $ 0.0111
+0.84%
$ 1.77 million $ 360,214
Jan 2, 7 PM $ 0.011
+0.36%
$ 1.75 million $ 339,435
Jan 2, 6 PM $ 0.011
-0.89%
$ 1.75 million $ 338,841
Jan 2, 5 PM $ 0.0111
+0.98%
$ 1.76 million $ 351,958
Jan 2, 4 PM $ 0.011
-0.96%
$ 1.75 million $ 335,047
Jan 2, 3 PM $ 0.0111
-2.91%
$ 1.76 million $ 337,851
Jan 2, 2 PM $ 0.0114
-9.14%
$ 1.82 million $ 466,931
Jan 2, 1 PM $ 0.0126
-0.68%
$ 2 million $ 117,211
Jan 2, 12 PM $ 0.0126
+1.23%
$ 2.01 million $ 115,584
Jan 2, 11 AM $ 0.0124
-0.94%
$ 1.98 million $ 112,694
Jan 2, 10 AM $ 0.0126
+0.26%
$ 2 million $ 112,301
Jan 2, 9 AM $ 0.0125
+0.40%
$ 1.99 million $ 109,014