ArchLoot Historical Data

ALT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0137
+0.49%
$ 2.18 million $ 43,315
Jan 6, 11 AM $ 0.0136
+0.50%
$ 2.17 million $ 40,942
Jan 6, 10 AM $ 0.0136
+0.50%
$ 2.16 million $ 40,475
Jan 6, 9 AM $ 0.0135
+0.29%
$ 2.15 million $ 40,106
Jan 6, 8 AM $ 0.0135
-0.33%
$ 2.14 million $ 36,354
Jan 6, 7 AM $ 0.0135
-1.00%
$ 2.14 million $ 33,414
Jan 6, 6 AM $ 0.0136
+0.28%
$ 2.17 million $ 33,169
Jan 6, 5 AM $ 0.0136
-1.22%
$ 2.16 million $ 30,131
Jan 6, 4 AM $ 0.0137
+0.64%
$ 2.18 million $ 30,238
Jan 6, 3 AM $ 0.0136
+0.88%
$ 2.17 million $ 26,695
Jan 6, 2 AM $ 0.0135
-0.16%
$ 2.15 million $ 22,500
Jan 6, 1 AM $ 0.0135
+1.16%
$ 2.15 million $ 22,387
Jan 6, 12 AM $ 0.0134
-1.55%
$ 2.13 million $ 18,709
Jan 5, 11 PM $ 0.0136
-0.17%
$ 2.16 million $ 14,450
Jan 5, 10 PM $ 0.0136
+0.43%
$ 2.17 million $ 13,782
Jan 5, 9 PM $ 0.0136
+0.10%
$ 2.16 million $ 7,100
Jan 5, 8 PM $ 0.0136
+0.07%
$ 2.16 million $ 6,851
Jan 5, 7 PM $ 0.0136
-0.87%
$ 2.16 million $ 4,908
Jan 5, 6 PM $ 0.0136
+0.35%
$ 2.17 million $ 4,697
Jan 5, 5 PM $ 0.0135
+0.31%
$ 2.15 million $ 4,427
Jan 5, 4 PM $ 0.0134
+0.42%
$ 2.13 million $ 3,516
Jan 5, 3 PM $ 0.0134
-0.34%
$ 2.13 million $ 1,161
Jan 5, 2 PM $ 0.0134
+1.24%
$ 2.13 million $ 281,129
Jan 5, 1 PM $ 0.0132
-1.09%
$ 2.1 million $ 276,595
Jan 5, 12 PM $ 0.0134
+0.64%
$ 2.13 million $ 278,499
Jan 5, 11 AM $ 0.0133
+0.46%
$ 2.11 million $ 276,053
Jan 5, 10 AM $ 0.0132
+0.22%
$ 2.11 million $ 274,637
Jan 5, 9 AM $ 0.0132
-0.73%
$ 2.1 million $ 270,649
Jan 5, 8 AM $ 0.0133
-0.62%
$ 2.12 million $ 272,492
Jan 5, 7 AM $ 0.0134
+0.30%
$ 2.13 million $ 273,810
Jan 5, 6 AM $ 0.0133
-0.87%
$ 2.12 million $ 255,950
Jan 5, 5 AM $ 0.0135
+0.05%
$ 2.14 million $ 247,228
Jan 5, 4 AM $ 0.0135
-1.34%
$ 2.14 million $ 242,109
Jan 5, 3 AM $ 0.0136
-0.84%
$ 2.17 million $ 225,826
Jan 5, 2 AM $ 0.0138
-0.82%
$ 2.18 million $ 220,802
Jan 5, 1 AM $ 0.014
+1.52%
$ 2.22 million $ 214,319
Jan 5, 12 AM $ 0.0137
-0.88%
$ 2.19 million $ 199,091
Jan 4, 11 PM $ 0.0139
-0.34%
$ 2.21 million $ 186,525
Jan 4, 10 PM $ 0.0139
-0.69%
$ 2.21 million $ 174,932
Jan 4, 9 PM $ 0.014
+0.80%
$ 2.23 million $ 166,389
Jan 4, 8 PM $ 0.014
+0.75%
$ 2.22 million $ 161,664
Jan 4, 7 PM $ 0.0119
+5.27%
$ 1.9 million $ 328,177
Jan 4, 6 PM $ 0.0113
-0.09%
$ 1.8 million $ 328,378
Jan 4, 5 PM $ 0.0113
-0.09%
$ 1.8 million $ 329,992
Jan 4, 4 PM $ 0.0114
+0.08%
$ 1.8 million $ 331,626
Jan 4, 3 PM $ 0.0113
-2.31%
$ 1.8 million $ 337,760
Jan 4, 2 PM $ 0.0116
+2.37%
$ 1.85 million $ 402,140
Jan 4, 1 PM $ 0.0113
+0.53%
$ 1.8 million $ 335,499
Jan 4, 12 PM $ 0.0113
+0.45%
$ 1.79 million $ 335,567
Jan 4, 11 AM $ 0.0112
-0.18%
$ 1.79 million $ 336,269