ArchLoot Historical Data

ALT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.012
+0.73%
$ 1.9 million $ 461,230
Jan 8, 1 PM $ 0.0119
-0.22%
$ 1.89 million $ 459,961
Jan 8, 12 PM $ 0.0119
-0.14%
$ 1.9 million $ 458,948
Jan 8, 11 AM $ 0.0119
-0.45%
$ 1.9 million $ 460,557
Jan 8, 10 AM $ 0.012
+0.40%
$ 1.91 million $ 461,358
Jan 8, 9 AM $ 0.0119
+0.34%
$ 1.9 million $ 461,750
Jan 8, 8 AM $ 0.0119
-0.62%
$ 1.89 million $ 467,977
Jan 8, 7 AM $ 0.012
+0.38%
$ 1.9 million $ 470,323
Jan 8, 6 AM $ 0.0119
-1.38%
$ 1.9 million $ 451,061
Jan 8, 5 AM $ 0.0121
+0.08%
$ 1.92 million $ 438,166
Jan 8, 4 AM $ 0.0121
+0.65%
$ 1.92 million $ 431,991
Jan 8, 3 AM $ 0.012
+0.09%
$ 1.91 million $ 427,328
Jan 8, 2 AM $ 0.012
+1.14%
$ 1.91 million $ 425,788
Jan 8, 1 AM $ 0.0119
+0.71%
$ 1.89 million $ 373,325
Jan 8, 12 AM $ 0.0118
+0.25%
$ 1.88 million $ 358,064
Jan 7, 11 PM $ 0.0118
-0.29%
$ 1.87 million $ 359,832
Jan 7, 10 PM $ 0.0118
+0.18%
$ 1.88 million $ 361,668
Jan 7, 9 PM $ 0.0118
+0.96%
$ 1.88 million $ 372,128
Jan 7, 8 PM $ 0.0117
-0.43%
$ 1.86 million $ 365,351
Jan 7, 7 PM $ 0.0117
-0.14%
$ 1.87 million $ 366,475
Jan 7, 6 PM $ 0.0118
+0.31%
$ 1.87 million $ 374,193
Jan 7, 5 PM $ 0.0117
-1.26%
$ 1.87 million $ 368,456
Jan 7, 4 PM $ 0.0119
-1.00%
$ 1.89 million $ 372,135
Jan 7, 3 PM $ 0.012
-4.54%
$ 1.9 million $ 376,845
Jan 7, 2 PM $ 0.0126
+0.90%
$ 2 million $ 486,375
Jan 7, 1 PM $ 0.0124
-1.78%
$ 1.98 million $ 478,428
Jan 7, 12 PM $ 0.0127
+0.24%
$ 2.01 million $ 476,690
Jan 7, 11 AM $ 0.0126
-0.86%
$ 2.01 million $ 473,011
Jan 7, 10 AM $ 0.0127
+0.32%
$ 2.02 million $ 469,409
Jan 7, 9 AM $ 0.0127
-0.24%
$ 2.02 million $ 463,803
Jan 7, 8 AM $ 0.0127
+1.53%
$ 2.02 million $ 454,846
Jan 7, 7 AM $ 0.0125
+1.85%
$ 1.99 million $ 442,794
Jan 7, 6 AM $ 0.0123
+0.69%
$ 1.95 million $ 375,757
Jan 7, 5 AM $ 0.0122
-2.78%
$ 1.94 million $ 387,701
Jan 7, 4 AM $ 0.0126
+1.83%
$ 2 million $ 446,493
Jan 7, 3 AM $ 0.0123
-1.10%
$ 1.96 million $ 443,604
Jan 7, 2 AM $ 0.0125
+2.81%
$ 1.98 million $ 439,444
Jan 7, 1 AM $ 0.0121
+0.92%
$ 1.93 million $ 387,085
Jan 7, 12 AM $ 0.012
-5.33%
$ 1.91 million $ 386,528
Jan 6, 11 PM $ 0.0127
-0.80%
$ 2.01 million $ 430,675
Jan 6, 10 PM $ 0.0128
+1.56%
$ 2.04 million $ 425,096
Jan 6, 9 PM $ 0.0126
+3.37%
$ 2 million $ 416,782
Jan 6, 8 PM $ 0.0122
-1.59%
$ 1.94 million $ 374,344
Jan 6, 7 PM $ 0.0124
+0.25%
$ 1.98 million $ 401,326
Jan 6, 6 PM $ 0.0124
+0.83%
$ 1.97 million $ 397,748
Jan 6, 5 PM $ 0.0123
+0.10%
$ 1.95 million $ 394,052
Jan 6, 4 PM $ 0.0123
-1.12%
$ 1.94 million $ 386,939
Jan 6, 3 PM $ 0.0124
-9.61%
$ 1.97 million $ 376,564
Jan 6, 2 PM $ 0.0137
-0.80%
$ 2.18 million $ 51,289
Jan 6, 1 PM $ 0.0138
+0.13%
$ 2.19 million $ 45,619