ArchLoot Historical Data

ALT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0116
+0.23%
$ 1.84 million $ 222,025
Jan 10, 3 PM $ 0.0116
-2.49%
$ 1.84 million $ 210,210
Jan 10, 2 PM $ 0.0119
-0.31%
$ 1.88 million $ 240,573
Jan 10, 1 PM $ 0.0119
+1.52%
$ 1.89 million $ 226,113
Jan 10, 12 PM $ 0.0117
+1.38%
$ 1.86 million $ 197,968
Jan 10, 11 AM $ 0.0115
-2.84%
$ 1.84 million $ 184,623
Jan 10, 10 AM $ 0.0119
+0.22%
$ 1.89 million $ 171,638
Jan 10, 9 AM $ 0.0119
+0.69%
$ 1.89 million $ 135,203
Jan 10, 8 AM $ 0.0118
+0.55%
$ 1.87 million $ 144,871
Jan 10, 7 AM $ 0.0117
+1.42%
$ 1.86 million $ 142,626
Jan 10, 6 AM $ 0.0116
-0.36%
$ 1.84 million $ 137,296
Jan 10, 5 AM $ 0.0116
+2.24%
$ 1.84 million $ 122,514
Jan 10, 4 AM $ 0.0113
-0.18%
$ 1.83 million $ 137,333
Jan 10, 3 AM $ 0.0114
-0.09%
$ 1.83 million $ 137,309
Jan 10, 2 AM $ 0.0114
-0.66%
$ 1.81 million $ 128,221
Jan 10, 1 AM $ 0.0114
-1.02%
$ 1.82 million $ 140,773
Jan 10, 12 AM $ 0.0116
+0.46%
$ 1.84 million $ 168,301
Jan 9, 11 PM $ 0.0116
+1.07%
$ 1.85 million $ 180,224
Jan 9, 10 PM $ 0.0115
-1.52%
$ 1.83 million $ 179,718
Jan 9, 9 PM $ 0.0117
+2.08%
$ 1.84 million $ 192,137
Jan 9, 8 PM $ 0.0114
-0.17%
$ 1.82 million $ 204,236
Jan 9, 7 PM $ 0.0114
+0.18%
$ 1.82 million $ 227,091
Jan 9, 6 PM $ 0.0114
-0.17%
$ 1.82 million $ 229,431
Jan 9, 5 PM $ 0.0114
-0.17%
$ 1.82 million $ 249,899
Jan 9, 4 PM $ 0.0115
-0.72%
$ 1.83 million $ 262,451
Jan 9, 3 PM $ 0.0116
-1.91%
$ 1.84 million $ 273,016
Jan 9, 2 PM $ 0.0118
+1.23%
$ 1.88 million $ 326,101
Jan 9, 1 PM $ 0.0117
+1.68%
$ 1.85 million $ 338,790
Jan 9, 12 PM $ 0.0114
-1.00%
$ 1.82 million $ 306,654
Jan 9, 11 AM $ 0.0116
+1.19%
$ 1.81 million $ 356,610
Jan 9, 10 AM $ 0.0114
-1.41%
$ 1.82 million $ 332,196
Jan 9, 9 AM $ 0.0116
+1.39%
$ 1.84 million $ 380,095
Jan 9, 8 AM $ 0.0114
-0.66%
$ 1.82 million $ 389,635
Jan 9, 7 AM $ 0.0115
-0.85%
$ 1.83 million $ 358,266
Jan 9, 6 AM $ 0.0116
+1.20%
$ 1.85 million $ 391,160
Jan 9, 5 AM $ 0.0115
+0.88%
$ 1.83 million $ 359,165
Jan 9, 4 AM $ 0.0114
+0.35%
$ 1.81 million $ 359,221
Jan 9, 3 AM $ 0.0114
+0.80%
$ 1.8 million $ 359,440
Jan 9, 2 AM $ 0.0113
-0.53%
$ 1.79 million $ 360,059
Jan 9, 1 AM $ 0.0113
+0.63%
$ 1.81 million $ 387,249
Jan 9, 12 AM $ 0.0112
-4.02%
$ 1.78 million $ 359,136
Jan 8, 11 PM $ 0.0117
-0.43%
$ 1.86 million $ 359,483
Jan 8, 10 PM $ 0.0117
-0.48%
$ 1.87 million $ 360,747
Jan 8, 9 PM $ 0.0118
+0.48%
$ 1.87 million $ 374,353
Jan 8, 8 PM $ 0.0117
-0.40%
$ 1.87 million $ 361,513
Jan 8, 7 PM $ 0.0118
+0.32%
$ 1.88 million $ 373,342
Jan 8, 6 PM $ 0.0118
+0.00%
$ 1.87 million $ 371,862
Jan 8, 5 PM $ 0.0118
+0.09%
$ 1.87 million $ 370,831
Jan 8, 4 PM $ 0.0117
-0.20%
$ 1.87 million $ 369,200
Jan 8, 3 PM $ 0.0118
-1.70%
$ 1.87 million $ 369,981