ArchLoot Historical Data

ALT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0115
-0.34%
$ 1.82 million $ 352,701
Jan 12, 5 PM $ 0.0115
+0.10%
$ 1.83 million $ 353,345
Jan 12, 4 PM $ 0.0115
-1.50%
$ 1.83 million $ 353,094
Jan 12, 3 PM $ 0.0117
+2.81%
$ 1.85 million $ 407,262
Jan 12, 2 PM $ 0.0113
-0.17%
$ 1.8 million $ 404,827
Jan 12, 1 PM $ 0.0114
+0.14%
$ 1.81 million $ 400,098
Jan 12, 12 PM $ 0.0113
+0.14%
$ 1.8 million $ 348,630
Jan 12, 11 AM $ 0.0113
-1.01%
$ 1.8 million $ 398,450
Jan 12, 10 AM $ 0.0114
+0.22%
$ 1.82 million $ 398,214
Jan 12, 9 AM $ 0.0114
+0.22%
$ 1.81 million $ 397,041
Jan 12, 8 AM $ 0.0114
-0.51%
$ 1.81 million $ 393,213
Jan 12, 7 AM $ 0.0114
+1.40%
$ 1.82 million $ 387,214
Jan 12, 6 AM $ 0.0113
+0.09%
$ 1.79 million $ 385,871
Jan 12, 5 AM $ 0.0112
-1.48%
$ 1.79 million $ 345,762
Jan 12, 4 AM $ 0.0114
-0.07%
$ 1.82 million $ 345,733
Jan 12, 3 AM $ 0.0114
+0.40%
$ 1.82 million $ 383,710
Jan 12, 2 AM $ 0.0114
+0.25%
$ 1.78 million $ 346,023
Jan 12, 1 AM $ 0.0114
+1.48%
$ 1.81 million $ 377,619
Jan 12, 12 AM $ 0.0112
-2.66%
$ 1.78 million $ 365,384
Jan 11, 11 PM $ 0.0115
+0.72%
$ 1.82 million $ 346,114
Jan 11, 10 PM $ 0.0114
+0.43%
$ 1.82 million $ 363,227
Jan 11, 9 PM $ 0.0114
+0.45%
$ 1.81 million $ 346,918
Jan 11, 8 PM $ 0.0113
-1.23%
$ 1.8 million $ 346,021
Jan 11, 7 PM $ 0.0115
+0.17%
$ 1.82 million $ 354,032
Jan 11, 6 PM $ 0.0114
+0.18%
$ 1.82 million $ 354,104
Jan 11, 5 PM $ 0.0115
+0.20%
$ 1.82 million $ 354,929
Jan 11, 4 PM $ 0.0114
+0.08%
$ 1.82 million $ 353,806
Jan 11, 3 PM $ 0.0115
-1.10%
$ 1.82 million $ 349,596
Jan 11, 2 PM $ 0.0116
+0.33%
$ 1.84 million $ 363,795
Jan 11, 1 PM $ 0.0115
-0.01%
$ 1.84 million $ 363,955
Jan 11, 12 PM $ 0.0115
-0.29%
$ 1.84 million $ 363,834
Jan 11, 11 AM $ 0.0116
+0.30%
$ 1.84 million $ 364,311
Jan 11, 10 AM $ 0.0115
-0.16%
$ 1.84 million $ 365,037
Jan 11, 9 AM $ 0.0116
-0.08%
$ 1.84 million $ 365,880
Jan 11, 8 AM $ 0.0116
+0.65%
$ 1.84 million $ 347,740
Jan 11, 7 AM $ 0.0115
-0.65%
$ 1.83 million $ 348,323
Jan 11, 6 AM $ 0.0116
+0.11%
$ 1.84 million $ 363,161
Jan 11, 5 AM $ 0.0116
-0.19%
$ 1.84 million $ 363,196
Jan 11, 4 AM $ 0.0116
+0.08%
$ 1.84 million $ 362,972
Jan 11, 3 AM $ 0.0116
-0.01%
$ 1.84 million $ 361,967
Jan 11, 2 AM $ 0.0116
-0.27%
$ 1.84 million $ 356,748
Jan 11, 1 AM $ 0.0116
-0.07%
$ 1.84 million $ 331,039
Jan 11, 12 AM $ 0.0116
-0.09%
$ 1.85 million $ 332,035
Jan 10, 11 PM $ 0.0116
+0.17%
$ 1.85 million $ 319,279
Jan 10, 10 PM $ 0.0116
+0.31%
$ 1.84 million $ 307,026
Jan 10, 9 PM $ 0.0116
-0.09%
$ 1.84 million $ 283,079
Jan 10, 8 PM $ 0.0116
+0.00%
$ 1.84 million $ 271,064
Jan 10, 7 PM $ 0.0116
-0.17%
$ 1.84 million $ 259,145
Jan 10, 6 PM $ 0.0116
-0.02%
$ 1.84 million $ 247,395
Jan 10, 5 PM $ 0.0116
+0.18%
$ 1.84 million $ 240,890