ArchLoot Historical Data

ALT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.012
-1.13%
$ 1.91 million $ 391,016
Jan 14, 7 PM $ 0.0122
+0.56%
$ 1.93 million $ 388,487
Jan 14, 6 PM $ 0.0121
-0.01%
$ 1.92 million $ 383,437
Jan 14, 5 PM $ 0.0121
-1.77%
$ 1.92 million $ 365,630
Jan 14, 4 PM $ 0.0123
-0.33%
$ 1.95 million $ 376,731
Jan 14, 3 PM $ 0.0123
-8.36%
$ 1.96 million $ 362,335
Jan 14, 2 PM $ 0.0134
+1.07%
$ 2.14 million $ 210,417
Jan 14, 1 PM $ 0.0133
-1.55%
$ 2.11 million $ 206,907
Jan 14, 12 PM $ 0.0135
+0.06%
$ 2.15 million $ 209,204
Jan 14, 11 AM $ 0.0135
-0.76%
$ 2.15 million $ 206,548
Jan 14, 10 AM $ 0.0136
-0.63%
$ 2.16 million $ 204,063
Jan 14, 9 AM $ 0.0137
+0.73%
$ 2.18 million $ 204,324
Jan 14, 8 AM $ 0.0136
+0.16%
$ 2.16 million $ 202,175
Jan 14, 7 AM $ 0.0136
-0.31%
$ 2.16 million $ 199,542
Jan 14, 6 AM $ 0.0136
-0.28%
$ 2.16 million $ 200,164
Jan 14, 5 AM $ 0.0137
+0.60%
$ 2.17 million $ 198,728
Jan 14, 4 AM $ 0.0136
-0.52%
$ 2.16 million $ 195,704
Jan 14, 3 AM $ 0.0136
-0.03%
$ 2.17 million $ 196,567
Jan 14, 2 AM $ 0.0136
-0.13%
$ 2.17 million $ 196,155
Jan 14, 1 AM $ 0.0137
+0.44%
$ 2.18 million $ 196,929
Jan 14, 12 AM $ 0.0136
+0.67%
$ 2.17 million $ 195,788
Jan 13, 11 PM $ 0.0136
-1.09%
$ 2.16 million $ 188,928
Jan 13, 10 PM $ 0.0136
+2.63%
$ 2.17 million $ 186,408
Jan 13, 9 PM $ 0.0133
+0.12%
$ 2.11 million $ 172,882
Jan 13, 8 PM $ 0.0133
-0.94%
$ 2.11 million $ 170,884
Jan 13, 7 PM $ 0.0134
+0.27%
$ 2.13 million $ 169,751
Jan 13, 6 PM $ 0.0134
+0.01%
$ 2.13 million $ 167,284
Jan 13, 5 PM $ 0.0134
-0.94%
$ 2.13 million $ 163,952
Jan 13, 4 PM $ 0.0135
+0.39%
$ 2.14 million $ 150,488
Jan 13, 3 PM $ 0.0133
+15.08%
$ 2.12 million $ 127,139
Jan 13, 2 PM $ 0.0116
+2.36%
$ 1.8 million $ 386,087
Jan 13, 1 PM $ 0.0113
+0.18%
$ 1.8 million $ 338,884
Jan 13, 12 PM $ 0.0113
+0.09%
$ 1.79 million $ 339,230
Jan 13, 11 AM $ 0.0113
-0.53%
$ 1.79 million $ 339,559
Jan 13, 10 AM $ 0.0113
+0.27%
$ 1.8 million $ 339,658
Jan 13, 9 AM $ 0.0113
-0.18%
$ 1.8 million $ 340,412
Jan 13, 8 AM $ 0.0113
+0.35%
$ 1.8 million $ 341,031
Jan 13, 7 AM $ 0.0113
-0.21%
$ 1.8 million $ 340,198
Jan 13, 6 AM $ 0.0113
+0.48%
$ 1.79 million $ 340,928
Jan 13, 5 AM $ 0.0113
+1.26%
$ 1.79 million $ 339,585
Jan 13, 4 AM $ 0.0111
+0.18%
$ 1.77 million $ 340,109
Jan 13, 3 AM $ 0.0111
-0.52%
$ 1.76 million $ 351,530
Jan 13, 2 AM $ 0.0111
+0.25%
$ 1.77 million $ 351,361
Jan 13, 1 AM $ 0.0111
+0.00%
$ 1.77 million $ 352,960
Jan 13, 12 AM $ 0.0111
-1.85%
$ 1.77 million $ 353,410
Jan 12, 11 PM $ 0.0113
-0.26%
$ 1.8 million $ 353,204
Jan 12, 10 PM $ 0.0114
-0.37%
$ 1.81 million $ 352,851
Jan 12, 9 PM $ 0.0114
+0.37%
$ 1.81 million $ 356,571
Jan 12, 8 PM $ 0.0114
-0.58%
$ 1.81 million $ 352,802
Jan 12, 7 PM $ 0.0114
-0.26%
$ 1.82 million $ 353,438