ArchLoot Historical Data

ALT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0116
+0.00%
$ 1.84 million $ 353,829
Jan 16, 9 PM $ 0.0116
-0.26%
$ 1.84 million $ 354,495
Jan 16, 8 PM $ 0.0116
+0.09%
$ 1.84 million $ 354,667
Jan 16, 7 PM $ 0.0116
+0.17%
$ 1.84 million $ 354,531
Jan 16, 6 PM $ 0.0116
-0.26%
$ 1.84 million $ 354,865
Jan 16, 5 PM $ 0.0116
+0.09%
$ 1.84 million $ 354,772
Jan 16, 4 PM $ 0.0116
+0.08%
$ 1.85 million $ 367,271
Jan 16, 3 PM $ 0.0116
-3.28%
$ 1.84 million $ 361,646
Jan 16, 2 PM $ 0.012
+3.68%
$ 1.91 million $ 509,105
Jan 16, 1 PM $ 0.012
+0.63%
$ 1.91 million $ 492,558
Jan 16, 12 PM $ 0.012
+3.84%
$ 1.9 million $ 474,873
Jan 16, 11 AM $ 0.0119
+0.22%
$ 1.9 million $ 455,171
Jan 16, 10 AM $ 0.0119
+2.99%
$ 1.89 million $ 446,620
Jan 16, 9 AM $ 0.0116
+0.26%
$ 1.84 million $ 308,853
Jan 16, 8 AM $ 0.0115
-0.17%
$ 1.83 million $ 309,072
Jan 16, 7 AM $ 0.0115
-0.60%
$ 1.84 million $ 309,159
Jan 16, 6 AM $ 0.0117
-0.13%
$ 1.86 million $ 343,690
Jan 16, 5 AM $ 0.0117
+1.17%
$ 1.87 million $ 338,939
Jan 16, 4 AM $ 0.0116
-0.09%
$ 1.84 million $ 336,936
Jan 16, 3 AM $ 0.0116
-0.01%
$ 1.85 million $ 335,319
Jan 16, 2 AM $ 0.0116
+0.73%
$ 1.85 million $ 335,579
Jan 16, 1 AM $ 0.0116
-0.41%
$ 1.84 million $ 334,802
Jan 16, 12 AM $ 0.0116
-0.15%
$ 1.85 million $ 334,555
Jan 15, 11 PM $ 0.0117
-0.05%
$ 1.86 million $ 331,899
Jan 15, 10 PM $ 0.0117
+0.39%
$ 1.86 million $ 330,290
Jan 15, 9 PM $ 0.0116
-0.04%
$ 1.85 million $ 329,941
Jan 15, 8 PM $ 0.0116
-0.45%
$ 1.85 million $ 331,614
Jan 15, 7 PM $ 0.0117
-0.16%
$ 1.86 million $ 332,715
Jan 15, 6 PM $ 0.0117
-0.35%
$ 1.86 million $ 326,964
Jan 15, 5 PM $ 0.0117
+0.12%
$ 1.87 million $ 325,864
Jan 15, 4 PM $ 0.0118
-0.05%
$ 1.87 million $ 325,830
Jan 15, 3 PM $ 0.0118
-1.04%
$ 1.87 million $ 329,034
Jan 15, 2 PM $ 0.0119
-0.99%
$ 1.89 million $ 390,206
Jan 15, 1 PM $ 0.012
+1.64%
$ 1.91 million $ 402,055
Jan 15, 12 PM $ 0.0118
-0.34%
$ 1.88 million $ 359,712
Jan 15, 11 AM $ 0.012
+0.63%
$ 1.91 million $ 425,867
Jan 15, 10 AM $ 0.0119
+1.53%
$ 1.89 million $ 420,130
Jan 15, 9 AM $ 0.0117
-0.34%
$ 1.87 million $ 376,222
Jan 15, 8 AM $ 0.0118
+0.60%
$ 1.87 million $ 377,182
Jan 15, 7 AM $ 0.0117
+0.09%
$ 1.86 million $ 378,073
Jan 15, 6 AM $ 0.0117
+0.09%
$ 1.86 million $ 377,795
Jan 15, 5 AM $ 0.0118
+0.99%
$ 1.87 million $ 414,921
Jan 15, 4 AM $ 0.0116
-0.40%
$ 1.85 million $ 379,318
Jan 15, 3 AM $ 0.0117
-0.84%
$ 1.86 million $ 405,827
Jan 15, 2 AM $ 0.0118
-0.20%
$ 1.87 million $ 403,955
Jan 15, 1 AM $ 0.0118
+0.76%
$ 1.88 million $ 399,793
Jan 15, 12 AM $ 0.0117
-0.43%
$ 1.86 million $ 378,853
Jan 14, 11 PM $ 0.0118
-0.25%
$ 1.87 million $ 378,624
Jan 14, 10 PM $ 0.0119
-0.70%
$ 1.89 million $ 397,126
Jan 14, 9 PM $ 0.0119
-0.33%
$ 1.9 million $ 375,518