ArchLoot Historical Data

ALT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0113
-4.08%
$ 1.79 million $ 479,771
Jan 18, 11 PM $ 0.0117
-1.84%
$ 1.86 million $ 415,474
Jan 18, 10 PM $ 0.0119
+1.44%
$ 1.9 million $ 394,049
Jan 18, 9 PM $ 0.0118
+0.17%
$ 1.87 million $ 350,942
Jan 18, 8 PM $ 0.0118
-1.01%
$ 1.87 million $ 350,162
Jan 18, 7 PM $ 0.0119
-1.03%
$ 1.89 million $ 348,763
Jan 18, 6 PM $ 0.012
+0.71%
$ 1.91 million $ 381,008
Jan 18, 5 PM $ 0.0119
-0.80%
$ 1.9 million $ 373,327
Jan 18, 4 PM $ 0.012
-0.29%
$ 1.91 million $ 370,388
Jan 18, 3 PM $ 0.012
+1.37%
$ 1.92 million $ 362,451
Jan 18, 2 PM $ 0.0119
+0.53%
$ 1.89 million $ 417,352
Jan 18, 1 PM $ 0.0118
+0.03%
$ 1.88 million $ 412,296
Jan 18, 12 PM $ 0.0118
-0.35%
$ 1.88 million $ 410,391
Jan 18, 11 AM $ 0.0118
+1.19%
$ 1.88 million $ 406,819
Jan 18, 10 AM $ 0.0117
+0.28%
$ 1.86 million $ 371,785
Jan 18, 9 AM $ 0.0117
+0.45%
$ 1.86 million $ 369,310
Jan 18, 8 AM $ 0.0116
+0.23%
$ 1.85 million $ 366,515
Jan 18, 7 AM $ 0.0116
-0.08%
$ 1.84 million $ 366,353
Jan 18, 6 AM $ 0.0116
-0.16%
$ 1.85 million $ 365,961
Jan 18, 5 AM $ 0.0116
-0.25%
$ 1.85 million $ 365,650
Jan 18, 4 AM $ 0.0117
+0.29%
$ 1.85 million $ 365,143
Jan 18, 3 AM $ 0.0116
-0.12%
$ 1.85 million $ 364,033
Jan 18, 2 AM $ 0.0117
+0.24%
$ 1.85 million $ 362,943
Jan 18, 1 AM $ 0.0116
-0.97%
$ 1.85 million $ 363,086
Jan 18, 12 AM $ 0.0117
+0.03%
$ 1.87 million $ 359,164
Jan 17, 11 PM $ 0.0117
-0.32%
$ 1.87 million $ 358,331
Jan 17, 10 PM $ 0.0118
-0.10%
$ 1.87 million $ 357,546
Jan 17, 9 PM $ 0.0118
+0.29%
$ 1.87 million $ 356,819
Jan 17, 8 PM $ 0.0117
-0.17%
$ 1.87 million $ 341,421
Jan 17, 7 PM $ 0.0118
-0.38%
$ 1.87 million $ 341,121
Jan 17, 6 PM $ 0.0118
+0.21%
$ 1.88 million $ 355,466
Jan 17, 5 PM $ 0.0118
+0.23%
$ 1.88 million $ 351,898
Jan 17, 4 PM $ 0.0118
+0.27%
$ 1.87 million $ 349,990
Jan 17, 3 PM $ 0.0117
+0.86%
$ 1.87 million $ 341,668
Jan 17, 2 PM $ 0.0116
+0.34%
$ 1.85 million $ 347,476
Jan 17, 1 PM $ 0.0116
-0.09%
$ 1.84 million $ 347,250
Jan 17, 12 PM $ 0.0116
-0.09%
$ 1.85 million $ 347,647
Jan 17, 11 AM $ 0.0116
+0.17%
$ 1.85 million $ 347,590
Jan 17, 10 AM $ 0.0116
-0.09%
$ 1.84 million $ 347,541
Jan 17, 9 AM $ 0.0116
+0.35%
$ 1.84 million $ 348,565
Jan 17, 8 AM $ 0.0116
-0.17%
$ 1.84 million $ 348,409
Jan 17, 7 AM $ 0.0116
+0.00%
$ 1.84 million $ 349,005
Jan 17, 6 AM $ 0.0116
+0.35%
$ 1.84 million $ 348,652
Jan 17, 5 AM $ 0.0115
+0.26%
$ 1.83 million $ 349,862
Jan 17, 4 AM $ 0.0115
-0.26%
$ 1.83 million $ 350,851
Jan 17, 3 AM $ 0.0115
-0.09%
$ 1.84 million $ 350,976
Jan 17, 2 AM $ 0.0115
+0.17%
$ 1.84 million $ 351,225
Jan 17, 1 AM $ 0.0115
-0.35%
$ 1.83 million $ 350,944
Jan 17, 12 AM $ 0.0116
-0.17%
$ 1.84 million $ 352,140
Jan 16, 11 PM $ 0.0116
+0.26%
$ 1.84 million $ 352,829