ArchLoot Historical Data

ALT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.012
+0.94%
$ 1.9 million $ 16,412
Jan 21, 1 AM $ 0.0118
+10.68%
$ 1.88 million $ 13,313
Jan 21, 12 AM $ 0.0107
+0.60%
$ 1.7 million $ 339,686
Jan 20, 11 PM $ 0.0106
+0.29%
$ 1.69 million $ 324,884
Jan 20, 10 PM $ 0.0106
-1.98%
$ 1.69 million $ 303,359
Jan 20, 9 PM $ 0.0108
+1.03%
$ 1.71 million $ 301,358
Jan 20, 8 PM $ 0.0107
-1.71%
$ 1.7 million $ 298,972
Jan 20, 7 PM $ 0.0109
+1.20%
$ 1.73 million $ 298,210
Jan 20, 6 PM $ 0.0108
-0.53%
$ 1.71 million $ 292,391
Jan 20, 5 PM $ 0.0108
-0.16%
$ 1.72 million $ 289,281
Jan 20, 4 PM $ 0.0108
+1.57%
$ 1.72 million $ 289,078
Jan 20, 3 PM $ 0.0107
-6.11%
$ 1.69 million $ 288,829
Jan 20, 2 PM $ 0.0113
+0.86%
$ 1.8 million $ 462,103
Jan 20, 1 PM $ 0.0113
-0.47%
$ 1.79 million $ 457,649
Jan 20, 12 PM $ 0.0113
+0.28%
$ 1.8 million $ 456,601
Jan 20, 11 AM $ 0.0113
+0.03%
$ 1.79 million $ 453,687
Jan 20, 10 AM $ 0.0113
+0.54%
$ 1.8 million $ 453,487
Jan 20, 9 AM $ 0.0112
-0.78%
$ 1.78 million $ 449,705
Jan 20, 8 AM $ 0.0113
-0.36%
$ 1.8 million $ 446,167
Jan 20, 7 AM $ 0.0113
-0.54%
$ 1.8 million $ 435,367
Jan 20, 6 AM $ 0.0114
-0.45%
$ 1.81 million $ 432,387
Jan 20, 5 AM $ 0.0115
+2.95%
$ 1.82 million $ 423,230
Jan 20, 4 AM $ 0.0111
-3.77%
$ 1.77 million $ 291,105
Jan 20, 3 AM $ 0.0116
-0.01%
$ 1.84 million $ 416,349
Jan 20, 2 AM $ 0.0116
+0.22%
$ 1.84 million $ 414,843
Jan 20, 1 AM $ 0.0115
-0.06%
$ 1.83 million $ 414,027
Jan 20, 12 AM $ 0.0115
+1.10%
$ 1.83 million $ 411,712
Jan 19, 11 PM $ 0.0114
+0.56%
$ 1.82 million $ 370,790
Jan 19, 10 PM $ 0.0114
+0.64%
$ 1.81 million $ 371,087
Jan 19, 9 PM $ 0.0113
+0.09%
$ 1.79 million $ 351,829
Jan 19, 8 PM $ 0.0113
-0.18%
$ 1.79 million $ 352,832
Jan 19, 7 PM $ 0.0113
-0.05%
$ 1.8 million $ 355,662
Jan 19, 6 PM $ 0.0113
+0.11%
$ 1.8 million $ 359,569
Jan 19, 5 PM $ 0.0113
+0.19%
$ 1.79 million $ 359,784
Jan 19, 4 PM $ 0.0113
-1.44%
$ 1.79 million $ 360,480
Jan 19, 3 PM $ 0.0114
-1.12%
$ 1.82 million $ 539,098
Jan 19, 2 PM $ 0.0115
+0.42%
$ 1.83 million $ 532,686
Jan 19, 1 PM $ 0.0115
+0.19%
$ 1.83 million $ 533,032
Jan 19, 12 PM $ 0.0115
+1.37%
$ 1.82 million $ 516,316
Jan 19, 11 AM $ 0.0113
-0.05%
$ 1.8 million $ 512,264
Jan 19, 10 AM $ 0.0113
-0.26%
$ 1.8 million $ 514,548
Jan 19, 9 AM $ 0.0113
+1.20%
$ 1.8 million $ 512,458
Jan 19, 8 AM $ 0.0112
+0.58%
$ 1.78 million $ 507,436
Jan 19, 7 AM $ 0.0112
+0.61%
$ 1.77 million $ 505,187
Jan 19, 6 AM $ 0.0111
-0.60%
$ 1.76 million $ 504,744
Jan 19, 5 AM $ 0.0112
+0.28%
$ 1.77 million $ 501,984
Jan 19, 4 AM $ 0.0111
+0.35%
$ 1.77 million $ 493,239
Jan 19, 3 AM $ 0.0111
-0.34%
$ 1.76 million $ 492,876
Jan 19, 2 AM $ 0.0111
-0.23%
$ 1.77 million $ 491,610
Jan 19, 1 AM $ 0.0112
-0.77%
$ 1.78 million $ 487,347