ArchLoot Historical Data

ALT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0109
+2.90%
$ 1.73 million $ 393,121
Jan 23, 3 AM $ 0.0106
-2.45%
$ 1.69 million $ 328,756
Jan 23, 2 AM $ 0.0109
+3.37%
$ 1.73 million $ 380,664
Jan 23, 1 AM $ 0.0105
-1.44%
$ 1.67 million $ 319,214
Jan 23, 12 AM $ 0.0107
+0.24%
$ 1.69 million $ 370,078
Jan 22, 11 PM $ 0.0106
-0.08%
$ 1.69 million $ 370,758
Jan 22, 10 PM $ 0.0106
+0.06%
$ 1.69 million $ 370,502
Jan 22, 9 PM $ 0.0106
+0.12%
$ 1.69 million $ 361,552
Jan 22, 8 PM $ 0.0106
-0.01%
$ 1.69 million $ 359,154
Jan 22, 7 PM $ 0.0106
+0.08%
$ 1.69 million $ 353,306
Jan 22, 6 PM $ 0.0106
+0.88%
$ 1.69 million $ 352,586
Jan 22, 5 PM $ 0.0105
-0.16%
$ 1.67 million $ 326,370
Jan 22, 4 PM $ 0.0105
+0.08%
$ 1.68 million $ 337,957
Jan 22, 3 PM $ 0.0105
-2.95%
$ 1.67 million $ 333,209
Jan 22, 2 PM $ 0.0108
-0.19%
$ 1.72 million $ 393,804
Jan 22, 1 PM $ 0.0109
+0.33%
$ 1.73 million $ 373,682
Jan 22, 12 PM $ 0.0108
-0.35%
$ 1.72 million $ 372,282
Jan 22, 11 AM $ 0.0109
+0.08%
$ 1.73 million $ 369,044
Jan 22, 10 AM $ 0.0109
-0.07%
$ 1.73 million $ 366,530
Jan 22, 9 AM $ 0.0109
-0.13%
$ 1.73 million $ 370,074
Jan 22, 8 AM $ 0.0109
-0.57%
$ 1.73 million $ 366,754
Jan 22, 7 AM $ 0.0109
+0.86%
$ 1.74 million $ 368,325
Jan 22, 6 AM $ 0.0109
+0.77%
$ 1.73 million $ 366,835
Jan 22, 5 AM $ 0.0108
+0.94%
$ 1.71 million $ 342,212
Jan 22, 4 AM $ 0.0108
+0.49%
$ 1.71 million $ 370,323
Jan 22, 3 AM $ 0.0107
+0.48%
$ 1.7 million $ 373,234
Jan 22, 2 AM $ 0.0107
-1.48%
$ 1.69 million $ 349,941
Jan 22, 1 AM $ 0.0108
-0.09%
$ 1.72 million $ 351,134
Jan 22, 12 AM $ 0.0108
+1.51%
$ 1.72 million $ 342,060
Jan 21, 11 PM $ 0.0107
-1.47%
$ 1.7 million $ 362,769
Jan 21, 10 PM $ 0.0108
+0.45%
$ 1.72 million $ 361,572
Jan 21, 9 PM $ 0.0108
-0.61%
$ 1.71 million $ 343,887
Jan 21, 8 PM $ 0.0108
+0.17%
$ 1.72 million $ 365,941
Jan 21, 7 PM $ 0.0108
+0.86%
$ 1.72 million $ 366,480
Jan 21, 6 PM $ 0.0107
-0.47%
$ 1.71 million $ 363,897
Jan 21, 5 PM $ 0.0108
-0.06%
$ 1.71 million $ 365,985
Jan 21, 4 PM $ 0.0108
+0.10%
$ 1.72 million $ 365,381
Jan 21, 3 PM $ 0.0108
-0.94%
$ 1.71 million $ 361,332
Jan 21, 2 PM $ 0.0109
+0.83%
$ 1.73 million $ 397,579
Jan 21, 1 PM $ 0.0108
+0.47%
$ 1.72 million $ 386,890
Jan 21, 12 PM $ 0.0107
-9.17%
$ 1.71 million $ 385,066
Jan 21, 11 AM $ 0.0118
-0.37%
$ 1.88 million $ 25,617
Jan 21, 10 AM $ 0.0119
-0.62%
$ 1.88 million $ 23,902
Jan 21, 9 AM $ 0.0119
+0.92%
$ 1.9 million $ 19,423
Jan 21, 8 AM $ 0.0118
-0.40%
$ 1.88 million $ 17,775
Jan 21, 7 AM $ 0.0119
-0.53%
$ 1.89 million $ 17,101
Jan 21, 6 AM $ 0.0119
-0.18%
$ 1.9 million $ 17,188
Jan 21, 5 AM $ 0.0119
+0.65%
$ 1.9 million $ 17,218
Jan 21, 4 AM $ 0.0119
-0.37%
$ 1.89 million $ 17,099
Jan 21, 3 AM $ 0.0119
-0.36%
$ 1.89 million $ 16,371