ArchLoot Historical Data

ALT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0124
+1.30%
$ 1.97 million $ 145,152
Jan 25, 5 AM $ 0.0122
+0.28%
$ 1.94 million $ 140,749
Jan 25, 4 AM $ 0.0122
-1.62%
$ 1.94 million $ 135,890
Jan 25, 3 AM $ 0.0124
+0.06%
$ 1.97 million $ 126,045
Jan 25, 2 AM $ 0.0124
+11.25%
$ 1.97 million $ 117,187
Jan 25, 1 AM $ 0.0111
+0.87%
$ 1.77 million $ 393,906
Jan 25, 12 AM $ 0.011
+2.58%
$ 1.75 million $ 356,724
Jan 24, 11 PM $ 0.0108
-2.10%
$ 1.71 million $ 324,633
Jan 24, 10 PM $ 0.011
+0.12%
$ 1.75 million $ 321,253
Jan 24, 9 PM $ 0.011
+0.09%
$ 1.75 million $ 320,077
Jan 24, 8 PM $ 0.011
-0.22%
$ 1.74 million $ 317,010
Jan 24, 7 PM $ 0.011
-0.18%
$ 1.75 million $ 315,750
Jan 24, 6 PM $ 0.011
+0.32%
$ 1.75 million $ 313,416
Jan 24, 5 PM $ 0.011
+0.55%
$ 1.75 million $ 305,094
Jan 24, 4 PM $ 0.0109
+0.65%
$ 1.74 million $ 302,713
Jan 24, 3 PM $ 0.0109
-3.31%
$ 1.73 million $ 285,521
Jan 24, 2 PM $ 0.0112
-0.17%
$ 1.79 million $ 377,308
Jan 24, 1 PM $ 0.0112
+0.20%
$ 1.79 million $ 372,548
Jan 24, 12 PM $ 0.0112
+0.23%
$ 1.79 million $ 368,401
Jan 24, 11 AM $ 0.0112
+0.10%
$ 1.78 million $ 365,515
Jan 24, 10 AM $ 0.0112
+0.16%
$ 1.78 million $ 362,180
Jan 24, 9 AM $ 0.0112
-0.32%
$ 1.78 million $ 361,658
Jan 24, 8 AM $ 0.0112
+0.68%
$ 1.78 million $ 361,552
Jan 24, 7 AM $ 0.0111
-0.29%
$ 1.77 million $ 360,559
Jan 24, 6 AM $ 0.0112
+0.87%
$ 1.78 million $ 371,237
Jan 24, 5 AM $ 0.0111
+0.45%
$ 1.76 million $ 379,455
Jan 24, 4 AM $ 0.011
+1.29%
$ 1.75 million $ 394,595
Jan 24, 3 AM $ 0.0109
-0.28%
$ 1.73 million $ 388,333
Jan 24, 2 AM $ 0.0109
+0.31%
$ 1.73 million $ 386,498
Jan 24, 1 AM $ 0.0109
+0.73%
$ 1.73 million $ 386,851
Jan 24, 12 AM $ 0.0108
+0.01%
$ 1.71 million $ 366,373
Jan 23, 11 PM $ 0.0108
+0.00%
$ 1.71 million $ 364,873
Jan 23, 10 PM $ 0.0108
+0.11%
$ 1.71 million $ 361,003
Jan 23, 9 PM $ 0.0108
+0.21%
$ 1.72 million $ 360,030
Jan 23, 8 PM $ 0.0107
-0.32%
$ 1.71 million $ 359,560
Jan 23, 7 PM $ 0.0108
+0.07%
$ 1.71 million $ 359,136
Jan 23, 6 PM $ 0.0108
+0.22%
$ 1.71 million $ 355,776
Jan 23, 5 PM $ 0.0108
+0.78%
$ 1.71 million $ 354,237
Jan 23, 4 PM $ 0.0107
+0.09%
$ 1.7 million $ 346,739
Jan 23, 3 PM $ 0.0107
-1.79%
$ 1.7 million $ 346,491
Jan 23, 2 PM $ 0.0109
-0.89%
$ 1.73 million $ 475,914
Jan 23, 1 PM $ 0.011
-0.10%
$ 1.74 million $ 470,300
Jan 23, 12 PM $ 0.011
+0.34%
$ 1.73 million $ 462,145
Jan 23, 11 AM $ 0.0109
+0.36%
$ 1.74 million $ 455,801
Jan 23, 10 AM $ 0.0109
+0.56%
$ 1.73 million $ 453,449
Jan 23, 9 AM $ 0.0108
-0.85%
$ 1.72 million $ 449,535
Jan 23, 8 AM $ 0.0109
+0.39%
$ 1.74 million $ 444,570
Jan 23, 7 AM $ 0.0109
-0.18%
$ 1.73 million $ 442,550
Jan 23, 6 AM $ 0.0109
+0.32%
$ 1.73 million $ 421,615
Jan 23, 5 AM $ 0.0109
-0.38%
$ 1.73 million $ 403,004