ArchLoot Historical Data

ALT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0105
-0.06%
$ 1.68 million $ 378,688
Jan 27, 7 AM $ 0.0105
-0.76%
$ 1.68 million $ 379,383
Jan 27, 6 AM $ 0.0106
+0.61%
$ 1.69 million $ 374,586
Jan 27, 5 AM $ 0.0106
+0.12%
$ 1.68 million $ 375,890
Jan 27, 4 AM $ 0.0106
-0.82%
$ 1.68 million $ 374,433
Jan 27, 3 AM $ 0.0106
+2.58%
$ 1.69 million $ 376,677
Jan 27, 2 AM $ 0.0104
-0.58%
$ 1.65 million $ 316,631
Jan 27, 1 AM $ 0.0104
-0.22%
$ 1.66 million $ 325,124
Jan 27, 12 AM $ 0.0104
+0.53%
$ 1.66 million $ 375,538
Jan 26, 11 PM $ 0.0104
+1.14%
$ 1.65 million $ 347,792
Jan 26, 10 PM $ 0.0103
+0.41%
$ 1.63 million $ 335,971
Jan 26, 9 PM $ 0.0102
+0.00%
$ 1.63 million $ 332,324
Jan 26, 8 PM $ 0.0102
-0.27%
$ 1.63 million $ 332,285
Jan 26, 7 PM $ 0.0102
+0.67%
$ 1.63 million $ 338,197
Jan 26, 6 PM $ 0.0102
-0.29%
$ 1.62 million $ 330,708
Jan 26, 5 PM $ 0.0102
+0.13%
$ 1.62 million $ 325,646
Jan 26, 4 PM $ 0.0102
-0.53%
$ 1.62 million $ 328,163
Jan 26, 3 PM $ 0.0102
-5.36%
$ 1.63 million $ 325,613
Jan 26, 2 PM $ 0.0108
-6.48%
$ 1.72 million $ 505,716
Jan 26, 1 PM $ 0.0115
-0.52%
$ 1.84 million $ 169,131
Jan 26, 12 PM $ 0.0116
+9.32%
$ 1.85 million $ 166,539
Jan 26, 11 AM $ 0.0106
-0.07%
$ 1.69 million $ 501,656
Jan 26, 10 AM $ 0.0106
+0.14%
$ 1.69 million $ 501,095
Jan 26, 9 AM $ 0.0106
-0.15%
$ 1.69 million $ 501,232
Jan 26, 8 AM $ 0.0107
-0.12%
$ 1.69 million $ 490,025
Jan 26, 7 AM $ 0.0107
-0.37%
$ 1.7 million $ 480,296
Jan 26, 6 AM $ 0.0107
-0.15%
$ 1.7 million $ 475,039
Jan 26, 5 AM $ 0.0107
+0.40%
$ 1.7 million $ 466,978
Jan 26, 4 AM $ 0.0107
+0.56%
$ 1.69 million $ 457,553
Jan 26, 3 AM $ 0.0106
-0.54%
$ 1.69 million $ 445,364
Jan 26, 2 AM $ 0.0107
+0.35%
$ 1.69 million $ 413,037
Jan 26, 1 AM $ 0.0106
+1.95%
$ 1.69 million $ 398,599
Jan 26, 12 AM $ 0.0104
+0.64%
$ 1.66 million $ 395,860
Jan 25, 11 PM $ 0.0103
-0.13%
$ 1.64 million $ 391,649
Jan 25, 10 PM $ 0.0104
-0.54%
$ 1.65 million $ 387,589
Jan 25, 9 PM $ 0.0104
-0.14%
$ 1.66 million $ 381,917
Jan 25, 8 PM $ 0.0104
+0.02%
$ 1.66 million $ 382,808
Jan 25, 7 PM $ 0.0104
-1.55%
$ 1.66 million $ 380,531
Jan 25, 6 PM $ 0.0106
-0.31%
$ 1.68 million $ 377,260
Jan 25, 5 PM $ 0.0106
+0.55%
$ 1.69 million $ 381,913
Jan 25, 4 PM $ 0.0106
-12.03%
$ 1.68 million $ 374,778
Jan 25, 3 PM $ 0.012
-0.12%
$ 1.91 million $ 6,627
Jan 25, 2 PM $ 0.0119
-2.00%
$ 1.89 million $ 235,585
Jan 25, 1 PM $ 0.0121
-0.11%
$ 1.93 million $ 212,870
Jan 25, 12 PM $ 0.0121
-1.96%
$ 1.93 million $ 212,907
Jan 25, 11 AM $ 0.0124
-0.50%
$ 1.97 million $ 202,509
Jan 25, 10 AM $ 0.0124
+0.06%
$ 1.98 million $ 197,479
Jan 25, 9 AM $ 0.0125
+1.69%
$ 1.99 million $ 190,747
Jan 25, 8 AM $ 0.0123
-1.22%
$ 1.95 million $ 169,657
Jan 25, 7 AM $ 0.0125
+1.07%
$ 1.98 million $ 157,484