ArchLoot Historical Data

ALT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0101
+0.04%
$ 1.61 million $ 271,781
Jan 29, 9 AM $ 0.0101
+0.11%
$ 1.6 million $ 270,686
Jan 29, 8 AM $ 0.0101
-0.53%
$ 1.6 million $ 270,313
Jan 29, 7 AM $ 0.0101
-0.96%
$ 1.61 million $ 271,045
Jan 29, 6 AM $ 0.0102
-0.11%
$ 1.63 million $ 270,023
Jan 29, 5 AM $ 0.0102
-0.22%
$ 1.63 million $ 267,575
Jan 29, 4 AM $ 0.0103
-0.41%
$ 1.63 million $ 263,113
Jan 29, 3 AM $ 0.0103
+0.29%
$ 1.64 million $ 262,563
Jan 29, 2 AM $ 0.0103
-0.76%
$ 1.63 million $ 262,078
Jan 29, 1 AM $ 0.0104
+0.21%
$ 1.65 million $ 255,385
Jan 29, 12 AM $ 0.0103
-0.62%
$ 1.64 million $ 265,946
Jan 28, 11 PM $ 0.0104
+0.21%
$ 1.65 million $ 263,962
Jan 28, 10 PM $ 0.0104
+0.16%
$ 1.65 million $ 269,115
Jan 28, 9 PM $ 0.0104
+0.40%
$ 1.65 million $ 281,931
Jan 28, 8 PM $ 0.0103
+0.30%
$ 1.64 million $ 279,104
Jan 28, 7 PM $ 0.0103
-0.23%
$ 1.64 million $ 292,268
Jan 28, 6 PM $ 0.0103
+0.47%
$ 1.64 million $ 302,130
Jan 28, 5 PM $ 0.0103
-1.04%
$ 1.63 million $ 312,228
Jan 28, 4 PM $ 0.0103
+1.48%
$ 1.64 million $ 320,952
Jan 28, 3 PM $ 0.0102
-3.48%
$ 1.62 million $ 315,575
Jan 28, 2 PM $ 0.0105
-0.07%
$ 1.68 million $ 427,930
Jan 28, 1 PM $ 0.0106
+0.02%
$ 1.68 million $ 416,847
Jan 28, 12 PM $ 0.0106
-0.20%
$ 1.68 million $ 411,498
Jan 28, 11 AM $ 0.0106
+0.20%
$ 1.68 million $ 411,948
Jan 28, 10 AM $ 0.0106
+0.39%
$ 1.68 million $ 409,247
Jan 28, 9 AM $ 0.0105
+1.06%
$ 1.67 million $ 403,579
Jan 28, 8 AM $ 0.0104
-0.36%
$ 1.66 million $ 385,469
Jan 28, 7 AM $ 0.0105
+0.51%
$ 1.66 million $ 374,315
Jan 28, 6 AM $ 0.0104
-0.02%
$ 1.65 million $ 364,201
Jan 28, 5 AM $ 0.0104
+0.42%
$ 1.65 million $ 364,114
Jan 28, 4 AM $ 0.0104
+0.14%
$ 1.65 million $ 360,177
Jan 28, 3 AM $ 0.0103
+0.62%
$ 1.64 million $ 358,100
Jan 28, 2 AM $ 0.0103
+0.14%
$ 1.64 million $ 350,668
Jan 28, 1 AM $ 0.0103
-0.14%
$ 1.64 million $ 342,524
Jan 28, 12 AM $ 0.0104
+0.57%
$ 1.65 million $ 333,715
Jan 27, 11 PM $ 0.0103
-0.47%
$ 1.64 million $ 330,682
Jan 27, 10 PM $ 0.0103
-1.27%
$ 1.64 million $ 330,654
Jan 27, 9 PM $ 0.0105
+0.23%
$ 1.67 million $ 328,614
Jan 27, 8 PM $ 0.0104
+1.40%
$ 1.65 million $ 324,455
Jan 27, 7 PM $ 0.0103
+0.42%
$ 1.63 million $ 322,114
Jan 27, 6 PM $ 0.0102
-0.59%
$ 1.62 million $ 306,373
Jan 27, 5 PM $ 0.0103
-0.21%
$ 1.63 million $ 321,276
Jan 27, 4 PM $ 0.0103
+0.36%
$ 1.64 million $ 321,332
Jan 27, 3 PM $ 0.0102
-2.86%
$ 1.63 million $ 311,793
Jan 27, 2 PM $ 0.0105
+0.23%
$ 1.68 million $ 390,315
Jan 27, 1 PM $ 0.0105
-0.27%
$ 1.68 million $ 387,153
Jan 27, 12 PM $ 0.0106
+0.44%
$ 1.68 million $ 380,959
Jan 27, 11 AM $ 0.0105
-0.09%
$ 1.67 million $ 378,669
Jan 27, 10 AM $ 0.0105
+0.46%
$ 1.67 million $ 377,956
Jan 27, 9 AM $ 0.0105
-0.71%
$ 1.66 million $ 377,777