ArchLoot Historical Data

ALT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00973
+1.34%
$ 1.55 million $ 275,729
Feb 2, 1 PM $ 0.0096
+0.54%
$ 1.53 million $ 117,873
Feb 2, 12 PM $ 0.00955
-0.37%
$ 1.52 million $ 115,622
Feb 2, 11 AM $ 0.00959
+0.38%
$ 1.52 million $ 114,089
Feb 2, 10 AM $ 0.00952
+0.35%
$ 1.51 million $ 111,783
Feb 2, 9 AM $ 0.0095
+0.04%
$ 1.51 million $ 110,364
Feb 2, 8 AM $ 0.0095
+0.00%
$ 1.51 million $ 105,323
Feb 2, 7 AM $ 0.0095
+10.02%
$ 1.51 million $ 102,142
Feb 2, 6 AM $ 0.00863
+0.91%
$ 1.37 million $ 309,899
Feb 2, 5 AM $ 0.00855
-1.36%
$ 1.36 million $ 306,822
Feb 2, 4 AM $ 0.00867
-0.15%
$ 1.38 million $ 315,789
Feb 2, 3 AM $ 0.00869
-0.58%
$ 1.38 million $ 321,887
Feb 2, 2 AM $ 0.00875
+0.08%
$ 1.39 million $ 319,081
Feb 2, 1 AM $ 0.00874
-0.09%
$ 1.39 million $ 322,119
Feb 2, 12 AM $ 0.00875
+1.38%
$ 1.39 million $ 317,927
Feb 1, 11 PM $ 0.00865
-0.18%
$ 1.38 million $ 302,601
Feb 1, 10 PM $ 0.00866
-0.98%
$ 1.38 million $ 286,796
Feb 1, 9 PM $ 0.00875
+1.14%
$ 1.39 million $ 280,493
Feb 1, 8 PM $ 0.00865
+0.94%
$ 1.38 million $ 279,095
Feb 1, 7 PM $ 0.00857
-0.91%
$ 1.36 million $ 262,919
Feb 1, 6 PM $ 0.00865
+0.80%
$ 1.38 million $ 279,851
Feb 1, 5 PM $ 0.00851
-0.56%
$ 1.35 million $ 265,373
Feb 1, 4 PM $ 0.00856
+0.60%
$ 1.36 million $ 272,571
Feb 1, 3 PM $ 0.00851
-13.21%
$ 1.35 million $ 270,202
Feb 1, 2 PM $ 0.0094
-4.49%
$ 1.49 million $ 783,442
Feb 1, 1 PM $ 0.00984
-0.14%
$ 1.57 million $ 515,740
Feb 1, 12 PM $ 0.00986
-0.97%
$ 1.57 million $ 515,912
Feb 1, 11 AM $ 0.00999
+0.76%
$ 1.59 million $ 513,857
Feb 1, 10 AM $ 0.00992
-4.83%
$ 1.58 million $ 760,221
Feb 1, 9 AM $ 0.0104
-1.50%
$ 1.66 million $ 461,056
Feb 1, 8 AM $ 0.0105
+2.41%
$ 1.67 million $ 365,457
Feb 1, 7 AM $ 0.0103
-0.27%
$ 1.63 million $ 331,074
Feb 1, 6 AM $ 0.0104
-1.44%
$ 1.65 million $ 312,261
Feb 1, 5 AM $ 0.0105
+0.13%
$ 1.67 million $ 279,286
Feb 1, 4 AM $ 0.0105
+1.40%
$ 1.66 million $ 222,771
Feb 1, 3 AM $ 0.0103
+1.43%
$ 1.63 million $ 151,814
Feb 1, 2 AM $ 0.0102
+2.07%
$ 1.62 million $ 104,518
Feb 1, 1 AM $ 0.0101
+1.53%
$ 1.6 million $ 86,681
Feb 1, 12 AM $ 0.00993
+17.48%
$ 1.58 million $ 72,969
Jan 31, 11 PM $ 0.00846
-0.48%
$ 1.35 million $ 313,346
Jan 31, 10 PM $ 0.0085
+0.12%
$ 1.35 million $ 312,619
Jan 31, 9 PM $ 0.00846
+0.65%
$ 1.35 million $ 313,474
Jan 31, 8 PM $ 0.00841
-0.16%
$ 1.34 million $ 309,334
Jan 31, 7 PM $ 0.00842
+0.40%
$ 1.34 million $ 302,889
Jan 31, 6 PM $ 0.00838
-2.72%
$ 1.33 million $ 295,321
Jan 31, 5 PM $ 0.00861
-1.11%
$ 1.37 million $ 275,905
Jan 31, 4 PM $ 0.00871
-0.81%
$ 1.38 million $ 253,635
Jan 31, 3 PM $ 0.00878
-2.13%
$ 1.4 million $ 251,498
Jan 31, 2 PM $ 0.00897
-2.83%
$ 1.43 million $ 337,827
Jan 31, 1 PM $ 0.00923
-0.72%
$ 1.47 million $ 310,182