ArchLoot Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.00201
+0.00%
$ 319,590 $ 150,779
1:19 PM $ 0.00201
+0.00%
$ 319,590 $ 150,918
1:18 PM $ 0.00201
+0.00%
$ 319,590 $ 151,051
1:17 PM $ 0.00201
+0.00%
$ 319,590 $ 151,051
1:16 PM $ 0.00201
+0.00%
$ 319,590 $ 151,063
1:15 PM $ 0.00201
+0.00%
$ 319,590 $ 151,185
1:14 PM $ 0.00201
+0.00%
$ 319,590 $ 151,305
1:13 PM $ 0.00201
+0.00%
$ 319,590 $ 151,448
1:12 PM $ 0.00201
+0.00%
$ 319,590 $ 151,702
1:11 PM $ 0.00201
+0.00%
$ 319,590 $ 151,851
1:10 PM $ 0.00201
+0.00%
$ 319,590 $ 151,851
1:09 PM $ 0.00201
+0.00%
$ 319,590 $ 152,002
1:08 PM $ 0.00201
+0.00%
$ 319,590 $ 152,158
1:07 PM $ 0.00201
+0.00%
$ 319,590 $ 152,158
1:06 PM $ 0.00201
+0.00%
$ 319,590 $ 152,170
1:05 PM $ 0.00201
+0.00%
$ 319,590 $ 152,193
1:04 PM $ 0.00201
+0.00%
$ 319,590 $ 152,193
1:03 PM $ 0.00201
+0.00%
$ 319,590 $ 152,313
1:02 PM $ 0.00201
+0.00%
$ 319,590 $ 152,430
1:01 PM $ 0.00201
+0.00%
$ 319,590 $ 152,693
1:00 PM $ 0.00201
+0.00%
$ 319,590 $ 152,693
12:59 PM $ 0.00201
+0.00%
$ 319,590 $ 152,962
12:58 PM $ 0.00201
+0.00%
$ 319,590 $ 152,962
12:57 PM $ 0.00201
+0.00%
$ 319,590 $ 152,962
12:56 PM $ 0.00201
+0.00%
$ 319,590 $ 153,126
12:55 PM $ 0.00201
+0.00%
$ 319,590 $ 153,251
12:54 PM $ 0.00201
+0.00%
$ 319,590 $ 153,382
12:53 PM $ 0.00201
+0.00%
$ 319,590 $ 153,509
12:52 PM $ 0.00201
+0.00%
$ 319,590 $ 153,662
12:51 PM $ 0.00201
+0.00%
$ 319,590 $ 153,760
12:50 PM $ 0.00201
-0.50%
$ 319,590 $ 153,760
12:49 PM $ 0.00202
+0.00%
$ 321,180 $ 153,814
12:48 PM $ 0.00202
+0.00%
$ 321,180 $ 153,961
12:47 PM $ 0.00202
+0.00%
$ 321,180 $ 154,117
12:46 PM $ 0.00202
+0.00%
$ 321,180 $ 154,397
12:45 PM $ 0.00202
+0.00%
$ 321,180 $ 154,397
12:44 PM $ 0.00202
+0.00%
$ 321,180 $ 154,670
12:43 PM $ 0.00202
+0.00%
$ 321,180 $ 154,670
12:42 PM $ 0.00202
+0.00%
$ 321,180 $ 154,788
12:41 PM $ 0.00202
+0.00%
$ 321,180 $ 154,896
12:40 PM $ 0.00202
+0.00%
$ 321,180 $ 155,001
12:39 PM $ 0.00202
+0.50%
$ 321,180 $ 155,096
12:38 PM $ 0.00201
+0.00%
$ 321,180 $ 155,234
12:37 PM $ 0.00201
-0.50%
$ 321,180 $ 155,348
12:36 PM $ 0.00202
+0.00%
$ 321,180 $ 155,348
12:35 PM $ 0.00202
+0.00%
$ 321,180 $ 155,468
12:34 PM $ 0.00202
+0.00%
$ 321,180 $ 155,601
12:33 PM $ 0.00202
+0.00%
$ 321,180 $ 155,717
12:32 PM $ 0.00202
+0.00%
$ 321,180 $ 155,818
12:31 PM $ 0.00202
+0.00%
$ 321,180 $ 155,935