ArchLoot Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.00221
+0.00%
$ 351,390 $ 76,782
Jun 13, 5 AM $ 0.00221
-0.90%
$ 351,390 $ 76,732
Jun 13, 4 AM $ 0.00223
+1.83%
$ 354,570 $ 76,790
Jun 13, 3 AM $ 0.00219
-0.45%
$ 348,210 $ 76,835
Jun 13, 2 AM $ 0.0022
+0.00%
$ 349,800 $ 76,828
Jun 13, 1 AM $ 0.0022
+1.38%
$ 349,800 $ 77,945
Jun 13, 12 AM $ 0.00217
-5.24%
$ 345,030 $ 77,708
Jun 12, 11 PM $ 0.00229
+0.88%
$ 364,110 $ 76,143
Jun 12, 10 PM $ 0.00227
+7.08%
$ 360,930 $ 73,277
Jun 12, 9 PM $ 0.00212
+0.00%
$ 337,080 $ 70,853
Jun 12, 8 PM $ 0.00212
+0.47%
$ 337,080 $ 70,704
Jun 12, 7 PM $ 0.00211
+0.00%
$ 335,490 $ 70,837
Jun 12, 6 PM $ 0.00211
+0.00%
$ 335,490 $ 70,858
Jun 12, 5 PM $ 0.00211
+0.00%
$ 335,490 $ 70,856
Jun 12, 4 PM $ 0.00211
-0.47%
$ 335,490 $ 70,766
Jun 12, 3 PM $ 0.00212
-0.47%
$ 337,080 $ 70,750
Jun 12, 2 PM $ 0.00213
+0.47%
$ 338,670 $ 70,813
Jun 12, 1 PM $ 0.00212
+0.00%
$ 337,080 $ 70,937
Jun 12, 12 PM $ 0.00212
+0.00%
$ 337,080 $ 71,237
Jun 12, 11 AM $ 0.00212
+0.00%
$ 337,080 $ 71,191
Jun 12, 10 AM $ 0.00212
-0.47%
$ 337,080 $ 71,173
Jun 12, 9 AM $ 0.00213
+0.47%
$ 338,670 $ 70,958
Jun 12, 8 AM $ 0.00212
+0.47%
$ 337,080 $ 70,833
Jun 12, 7 AM $ 0.00211
+0.00%
$ 335,490 $ 70,780
Jun 12, 6 AM $ 0.00211
-0.47%
$ 335,490 $ 70,697
Jun 12, 5 AM $ 0.00212
+0.47%
$ 337,080 $ 70,653
Jun 12, 4 AM $ 0.00211
-0.47%
$ 335,490 $ 70,566
Jun 12, 3 AM $ 0.00212
+0.00%
$ 337,080 $ 70,348
Jun 12, 2 AM $ 0.00212
+0.00%
$ 337,080 $ 70,467
Jun 12, 1 AM $ 0.00212
+0.00%
$ 337,080 $ 70,429
Jun 12, 12 AM $ 0.00212
+0.47%
$ 337,080 $ 70,176
Jun 11, 11 PM $ 0.00211
+0.48%
$ 335,490 $ 70,047
Jun 11, 10 PM $ 0.0021
+0.48%
$ 333,900 $ 70,096
Jun 11, 9 PM $ 0.00209
-0.48%
$ 332,310 $ 70,024
Jun 11, 8 PM $ 0.0021
+0.00%
$ 333,900 $ 70,085
Jun 11, 7 PM $ 0.0021
+0.48%
$ 333,900 $ 69,999
Jun 11, 6 PM $ 0.00209
+0.00%
$ 332,310 $ 69,945
Jun 11, 5 PM $ 0.00209
+0.00%
$ 332,310 $ 69,757
Jun 11, 4 PM $ 0.00209
+0.00%
$ 332,310 $ 69,685
Jun 11, 3 PM $ 0.00209
+0.00%
$ 332,310 $ 69,770
Jun 11, 2 PM $ 0.00209
+0.00%
$ 332,310 $ 69,598
Jun 11, 1 PM $ 0.00209
+0.48%
$ 332,310 $ 69,610
Jun 11, 12 PM $ 0.00208
+0.00%
$ 330,720 $ 69,941
Jun 11, 11 AM $ 0.00208
+0.48%
$ 330,720 $ 70,010
Jun 11, 10 AM $ 0.00207
+0.00%
$ 329,130 $ 69,970
Jun 11, 9 AM $ 0.00207
+0.00%
$ 329,130 $ 70,055
Jun 11, 8 AM $ 0.00207
+0.49%
$ 329,130 $ 70,040
Jun 11, 7 AM $ 0.00206
+0.00%
$ 327,540 $ 69,984
Jun 11, 6 AM $ 0.00206
+0.00%
$ 327,540 $ 69,938
Jun 11, 5 AM $ 0.00206
+0.00%
$ 327,540 $ 69,887