ArchLoot Historical Data

ALT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00829
+0.12%
$ 1.32 million $ 258,006
Feb 4, 3 PM $ 0.00828
-2.82%
$ 1.32 million $ 254,159
Feb 4, 2 PM $ 0.00853
-9.80%
$ 1.36 million $ 344,473
Feb 4, 1 PM $ 0.00949
-1.71%
$ 1.51 million $ 95,575
Feb 4, 12 PM $ 0.00966
+12.06%
$ 1.54 million $ 90,946
Feb 4, 11 AM $ 0.00862
+0.27%
$ 1.37 million $ 337,255
Feb 4, 10 AM $ 0.0086
+0.00%
$ 1.37 million $ 324,461
Feb 4, 9 AM $ 0.00859
-0.61%
$ 1.37 million $ 324,245
Feb 4, 8 AM $ 0.00863
+0.48%
$ 1.37 million $ 323,841
Feb 4, 7 AM $ 0.00859
+5.81%
$ 1.37 million $ 319,362
Feb 4, 6 AM $ 0.00812
+0.12%
$ 1.29 million $ 244,442
Feb 4, 5 AM $ 0.00811
+0.00%
$ 1.29 million $ 244,270
Feb 4, 4 AM $ 0.00811
-5.76%
$ 1.29 million $ 245,031
Feb 4, 3 AM $ 0.00861
+0.34%
$ 1.37 million $ 312,859
Feb 4, 2 AM $ 0.00858
-0.27%
$ 1.36 million $ 312,346
Feb 4, 1 AM $ 0.0086
+0.30%
$ 1.36 million $ 312,120
Feb 4, 12 AM $ 0.00857
+1.51%
$ 1.36 million $ 311,324
Feb 3, 11 PM $ 0.00845
-0.55%
$ 1.34 million $ 309,217
Feb 3, 10 PM $ 0.00849
-1.44%
$ 1.35 million $ 309,795
Feb 3, 9 PM $ 0.00862
+4.08%
$ 1.37 million $ 303,778
Feb 3, 8 PM $ 0.00828
-2.01%
$ 1.32 million $ 242,933
Feb 3, 7 PM $ 0.00845
+1.44%
$ 1.34 million $ 290,509
Feb 3, 6 PM $ 0.00833
-0.60%
$ 1.32 million $ 279,939
Feb 3, 5 PM $ 0.00838
+0.72%
$ 1.33 million $ 274,166
Feb 3, 4 PM $ 0.00832
-0.96%
$ 1.33 million $ 242,503
Feb 3, 3 PM $ 0.0084
-11.98%
$ 1.34 million $ 261,794
Feb 3, 2 PM $ 0.00958
-1.10%
$ 1.52 million $ 112,648
Feb 3, 1 PM $ 0.00967
-0.94%
$ 1.54 million $ 101,550
Feb 3, 12 PM $ 0.00976
+11.58%
$ 1.55 million $ 102,447
Feb 3, 11 AM $ 0.00875
+0.33%
$ 1.39 million $ 324,954
Feb 3, 10 AM $ 0.00872
+0.03%
$ 1.39 million $ 314,740
Feb 3, 9 AM $ 0.00873
-9.20%
$ 1.39 million $ 307,021
Feb 3, 8 AM $ 0.0097
-0.18%
$ 1.54 million $ 85,686
Feb 3, 7 AM $ 0.00972
+10.62%
$ 1.55 million $ 81,253
Feb 3, 6 AM $ 0.00879
+0.53%
$ 1.4 million $ 269,021
Feb 3, 5 AM $ 0.00875
+0.17%
$ 1.39 million $ 251,138
Feb 3, 4 AM $ 0.00872
-0.22%
$ 1.39 million $ 235,277
Feb 3, 3 AM $ 0.00874
+0.76%
$ 1.39 million $ 222,677
Feb 3, 2 AM $ 0.00867
-12.03%
$ 1.38 million $ 207,812
Feb 3, 1 AM $ 0.00985
+17.26%
$ 1.57 million $ 49,815
Feb 3, 12 AM $ 0.0084
+0.24%
$ 1.33 million $ 147,966
Feb 2, 11 PM $ 0.00838
+0.12%
$ 1.33 million $ 148,516
Feb 2, 10 PM $ 0.00837
+0.60%
$ 1.33 million $ 149,753
Feb 2, 9 PM $ 0.00833
+0.00%
$ 1.32 million $ 151,745
Feb 2, 8 PM $ 0.00833
-2.91%
$ 1.32 million $ 152,567
Feb 2, 7 PM $ 0.00858
-0.27%
$ 1.36 million $ 152,753
Feb 2, 6 PM $ 0.0086
+0.66%
$ 1.37 million $ 158,509
Feb 2, 5 PM $ 0.00855
+0.43%
$ 1.36 million $ 157,388
Feb 2, 4 PM $ 0.00851
+0.12%
$ 1.35 million $ 153,845
Feb 2, 3 PM $ 0.0085
-12.68%
$ 1.35 million $ 155,311