ArchLoot Historical Data

ALT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0071
+0.32%
$ 1.13 million $ 251,208
Feb 6, 5 PM $ 0.00707
+0.62%
$ 1.12 million $ 251,079
Feb 6, 4 PM $ 0.00703
+0.43%
$ 1.12 million $ 241,198
Feb 6, 3 PM $ 0.007
-9.46%
$ 1.11 million $ 242,346
Feb 6, 2 PM $ 0.00773
-5.74%
$ 1.23 million $ 536,953
Feb 6, 1 PM $ 0.0082
+2.34%
$ 1.3 million $ 282,345
Feb 6, 12 PM $ 0.00802
-0.01%
$ 1.27 million $ 270,970
Feb 6, 11 AM $ 0.00802
+0.12%
$ 1.27 million $ 269,540
Feb 6, 10 AM $ 0.008
+1.01%
$ 1.27 million $ 268,860
Feb 6, 9 AM $ 0.00792
+2.01%
$ 1.26 million $ 250,921
Feb 6, 8 AM $ 0.00776
-1.70%
$ 1.23 million $ 479,647
Feb 6, 7 AM $ 0.0079
+0.22%
$ 1.26 million $ 248,039
Feb 6, 6 AM $ 0.00789
-1.57%
$ 1.25 million $ 245,996
Feb 6, 5 AM $ 0.00801
+2.60%
$ 1.27 million $ 485,167
Feb 6, 4 AM $ 0.00781
+1.44%
$ 1.24 million $ 241,756
Feb 6, 3 AM $ 0.00771
-0.76%
$ 1.23 million $ 235,778
Feb 6, 2 AM $ 0.00777
-1.80%
$ 1.24 million $ 235,829
Feb 6, 1 AM $ 0.00788
+2.17%
$ 1.25 million $ 236,584
Feb 6, 12 AM $ 0.00771
+8.74%
$ 1.23 million $ 450,122
Feb 5, 11 PM $ 0.00709
-0.67%
$ 1.13 million $ 339,393
Feb 5, 10 PM $ 0.00714
-1.46%
$ 1.14 million $ 329,838
Feb 5, 9 PM $ 0.00725
-0.23%
$ 1.15 million $ 317,044
Feb 5, 8 PM $ 0.00726
-2.63%
$ 1.15 million $ 295,642
Feb 5, 7 PM $ 0.00746
-0.26%
$ 1.19 million $ 263,102
Feb 5, 6 PM $ 0.00745
-1.97%
$ 1.18 million $ 256,699
Feb 5, 5 PM $ 0.0076
-1.27%
$ 1.21 million $ 240,010
Feb 5, 4 PM $ 0.00769
-0.34%
$ 1.22 million $ 231,437
Feb 5, 3 PM $ 0.00772
-4.38%
$ 1.23 million $ 220,907
Feb 5, 2 PM $ 0.00808
-0.20%
$ 1.29 million $ 261,198
Feb 5, 1 PM $ 0.0081
+0.72%
$ 1.29 million $ 256,591
Feb 5, 12 PM $ 0.00805
-0.90%
$ 1.28 million $ 254,561
Feb 5, 11 AM $ 0.00813
-1.21%
$ 1.29 million $ 251,323
Feb 5, 10 AM $ 0.00823
-0.55%
$ 1.31 million $ 248,714
Feb 5, 9 AM $ 0.00828
+0.42%
$ 1.32 million $ 242,994
Feb 5, 8 AM $ 0.00824
+0.76%
$ 1.31 million $ 234,742
Feb 5, 7 AM $ 0.00818
-0.32%
$ 1.3 million $ 231,434
Feb 5, 6 AM $ 0.00823
+0.61%
$ 1.31 million $ 229,741
Feb 5, 5 AM $ 0.00818
+0.49%
$ 1.3 million $ 217,365
Feb 5, 4 AM $ 0.00795
-3.02%
$ 1.26 million $ 214,217
Feb 5, 3 AM $ 0.0082
-0.60%
$ 1.3 million $ 211,875
Feb 5, 2 AM $ 0.00825
+1.19%
$ 1.31 million $ 213,232
Feb 5, 1 AM $ 0.00815
+0.12%
$ 1.3 million $ 187,729
Feb 5, 12 AM $ 0.00814
+0.49%
$ 1.29 million $ 197,817
Feb 4, 11 PM $ 0.0081
-0.74%
$ 1.29 million $ 205,431
Feb 4, 10 PM $ 0.00827
-0.48%
$ 1.32 million $ 239,354
Feb 4, 9 PM $ 0.00831
+1.63%
$ 1.32 million $ 246,950
Feb 4, 8 PM $ 0.00818
-0.61%
$ 1.31 million $ 231,881
Feb 4, 7 PM $ 0.00823
-1.05%
$ 1.31 million $ 240,706
Feb 4, 6 PM $ 0.00832
+0.33%
$ 1.32 million $ 263,608
Feb 4, 5 PM $ 0.00829
+0.03%
$ 1.32 million $ 258,914